eur usd sep 13 m5

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.09.01 - 2013.09.30)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.66; StopLoss=90; TakeProfit=50; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=30; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

10010.00

   

Spread

Current (30)

Total net profit

1208.13

Gross profit

5617.06

Gross loss

-4408.93

Profit factor

1.27

Expected payoff

6.90

   

Absolute drawdown

435.73

Maximal drawdown

1302.18 (11.86%)

Relative drawdown

11.86% (1302.18)

 

Total trades

175

Short positions (won %)

82 (71.95%)

Long positions (won %)

93 (70.97%)

 

Profit trades (% of total)

125 (71.43%)

Loss trades (% of total)

50 (28.57%)

Largest

profit trade

330.66

loss trade

-590.04

Average

profit trade

44.94

loss trade

-88.18

Maximum

consecutive wins (profit in money)

14 (936.54)

consecutive losses (loss in money)

4 (-778.80)

Maximal

consecutive profit (count of wins)

936.54 (14)

consecutive loss (count of losses)

-1178.10 (2)

Average

consecutive wins

4

consecutive losses

2

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.09.01 21:20

buy

1

0.66

1.32099

1.31190

1.32590

 

2

2013.09.01 22:10

close

1

0.66

1.32141

1.31190

1.32590

27.72

10037.72

3

2013.09.01 22:45

buy

2

0.66

1.32033

1.31124

1.32524

 

4

2013.09.01 23:35

close

2

0.66

1.32089

1.31124

1.32524

36.96

10074.68

5

2013.09.02 00:30

buy

3

0.66

1.31961

1.31056

1.32456

 

6

2013.09.02 01:25

close

3

0.66

1.32029

1.31056

1.32456

44.88

10119.56

7

2013.09.02 04:40

buy

4

0.66

1.31971

1.31077

1.32477

 

8

2013.09.02 05:30

close

4

0.66

1.32065

1.31077

1.32477

62.04

10181.60

9

2013.09.02 05:35

sell

5

0.66

1.32121

1.33027

1.31627

 

10

2013.09.02 07:35

close

5

0.66

1.32147

1.33027

1.31627

-17.16

10164.44

11

2013.09.02 08:10

buy

6

0.66

1.32086

1.31185

1.32585

 

12

2013.09.02 08:45

close

6

0.66

1.32186

1.31185

1.32585

66.00

10230.44

13

2013.09.02 11:30

buy

7

0.66

1.32132

1.31242

1.32642

 

14

2013.09.02 16:55

close

7

0.66

1.31914

1.31242

1.32642

-143.88

10086.56

15

2013.09.02 19:25

sell

8

0.66

1.31949

1.32855

1.31455

 

16

2013.09.02 20:25

close

8

0.66

1.31949

1.32855

1.31455

0.00

10086.56

17

2013.09.02 20:55

buy

9

0.66

1.31899

1.30996

1.32396

 

18

2013.09.02 21:31

close

9

0.66

1.31942

1.30996

1.32396

28.38

10114.94

19

2013.09.02 23:05

buy

10

0.66

1.31868

1.30970

1.32370

 

20

2013.09.03 00:20

close

10

0.66

1.31913

1.30970

1.32370

29.50

10144.44

21

2013.09.03 04:35

sell

11

0.66

1.31930

1.32829

1.31429

 

22

2013.09.03 05:05

close

11

0.66

1.31909

1.32829

1.31429

13.86

10158.30

23

2013.09.03 05:20

buy

12

0.66

1.31841

1.30940

1.32340

 

24

2013.09.03 08:00

close

12

0.66

1.31741

1.30940

1.32340

-66.00

10092.30

25

2013.09.03 10:05

sell

13

0.66

1.31857

1.32757

1.31357

 

26

2013.09.03 10:50

close

13

0.66

1.31756

1.32757

1.31357

66.66

10158.96

27

2013.09.03 11:20

buy

14

0.66

1.31648

1.30745

1.32145

 

28

2013.09.03 12:55

close

14

0.66

1.31760

1.30745

1.32145

73.92

10232.88

29

2013.09.03 14:05

buy

15

0.66

1.31492

1.30598

1.31998

 

30

2013.09.03 15:55

close

15

0.66

1.31613

1.30598

1.31998

79.86

10312.74

31

2013.09.03 17:00

sell

16

0.66

1.31704

1.32610

1.31210

 

32

2013.09.03 18:35

close

16

0.66

1.31669

1.32610

1.31210

23.10

10335.84

33

2013.09.03 19:55

sell

17

0.66

1.31780

1.32678

1.31278

 

34

2013.09.03 20:45

close

17

0.66

1.31707

1.32678

1.31278

48.18

10384.02

35

2013.09.03 21:55

buy

18

0.66

1.31664

1.30758

1.32158

 

36

2013.09.03 23:06

close

18

0.66

1.31693

1.30758

1.32158

19.14

10403.16

37

2013.09.04 00:15

sell

19

0.66

1.31750

1.32643

1.31243

 

38

2013.09.04 00:45

close

19

0.66

1.31690

1.32643

1.31243

39.60

10442.76

39

2013.09.04 01:10

buy

20

0.66

1.31652

1.30751

1.32151

 

40

2013.09.04 02:30

close

20

0.66

1.31697

1.30751

1.32151

29.70

10472.46

41

2013.09.04 04:40

buy

21

0.66

1.31643

1.30737

1.32137

 

42

2013.09.04 05:20

close

21

0.66

1.31653

1.30737

1.32137

6.60

10479.06

43

2013.09.04 05:45

sell

22

0.66

1.31684

1.32576

1.31176

 

44

2013.09.04 06:10

close

22

0.66

1.31645

1.32576

1.31176

25.74

10504.80

45

2013.09.04 06:15

buy

23

0.66

1.31616

1.30725

1.32125

 

46

2013.09.04 06:30

close

23

0.66

1.31660

1.30725

1.32125

29.04

10533.84

47

2013.09.04 06:35

sell

24

0.66

1.31709

1.32610

1.31210

 

48

2013.09.04 07:55

close

24

0.66

1.31662

1.32610

1.31210

31.02

10564.86

49

2013.09.04 08:00

buy

25

0.66

1.31599

1.30700

1.32100

 

50

2013.09.04 08:45

close

25

0.66

1.31719

1.30700

1.32100

79.20

10644.06

51

2013.09.04 10:50

sell

26

0.66

1.31854

1.32751

1.31351

 

52

2013.09.04 11:45

close

26

0.66

1.31739

1.32751

1.31351

75.90

10719.96

53

2013.09.04 14:45

sell

27

0.66

1.31798

1.32707

1.31307

 

54

2013.09.04 17:30

close

27

0.66

1.32088

1.32707

1.31307

-191.40

10528.56

55

2013.09.04 21:40

buy

28

0.66

1.32027

1.31131

1.32531

 

56

2013.09.04 22:40

close

28

0.66

1.32056

1.31131

1.32531

19.14

10547.70

57

2013.09.04 23:05

buy

29

0.66

1.31995

1.31100

1.32500

 

58

2013.09.05 00:55

close

29

0.66

1.31998

1.31100

1.32500

1.39

10549.09

59

2013.09.05 02:15

buy

30

0.66

1.31944

1.31044

1.32444

 

60

2013.09.05 04:30

close

30

0.66

1.31923

1.31044

1.32444

-13.86

10535.23

61

2013.09.05 05:00

buy

31

0.66

1.31884

1.30982

1.32382

 

62

2013.09.05 07:45

close

31

0.66

1.31757

1.30982

1.32382

-83.82

10451.41

63

2013.09.05 07:50

sell

32

0.66

1.31771

1.32671

1.31271

 

64

2013.09.05 11:50

close

32

0.66

1.32058

1.32671

1.31271

-189.42

10261.99

65

2013.09.05 12:35

buy

33

0.66

1.31951

1.31048

1.32448

 

66

2013.09.05 16:40

close

33

0.66

1.31206

1.31048

1.32448

-491.70

9770.29

67

2013.09.05 16:55

sell

34

0.66

1.31281

1.32172

1.30772

 

68

2013.09.05 17:10

close

34

0.66

1.31200

1.32172

1.30772

53.46

9823.75

69

2013.09.05 23:00

sell

35

0.66

1.31217

1.32111

1.30711

 

70

2013.09.05 23:35

close

35

0.66

1.31180

1.32111

1.30711

24.42

9848.17

71

2013.09.06 00:30

sell

36

0.66

1.31224

1.32114

1.30714

 

72

2013.09.06 04:15

close

36

0.66

1.31259

1.32114

1.30714

-23.10

9825.07

73

2013.09.06 07:25

buy

37

0.66

1.31246

1.30340

1.31740

 

74

2013.09.06 08:35

close

37

0.66

1.31317

1.30340

1.31740

46.86

9871.93

75

2013.09.06 09:55

buy

38

0.66

1.31149

1.30250

1.31650

 

76

2013.09.06 11:30

close

38

0.66

1.31166

1.30250

1.31650

11.22

9883.15

77

2013.09.06 12:35

sell

39

0.66

1.31589

1.32497

1.31097

 

78

2013.09.06 16:05

close

39

0.66

1.31657

1.32497

1.31097

-44.88

9838.27

79

2013.09.06 18:35

sell

40

0.66

1.31750

1.32648

1.31248

 

80

2013.09.08 21:00

close

40

0.66

1.31643

1.32648

1.31248

70.62

9908.89

81

2013.09.08 21:05

buy

41

0.66

1.31708

1.30799

1.32199

 

82

2013.09.08 21:36

close

41

0.66

1.31790

1.30799

1.32199

54.12

9963.01

83

2013.09.09 00:45

sell

42

0.66

1.31772

1.32682

1.31282

 

84

2013.09.09 02:00

close

42

0.66

1.31727

1.32682

1.31282

29.70

9992.71

85

2013.09.09 03:40

buy

43

0.66

1.31718

1.30808

1.32208

 

86

2013.09.09 05:10

close

43

0.66

1.31726

1.30808

1.32208

5.28

9997.99

87

2013.09.09 05:45

sell

44

0.66

1.31746

1.32649

1.31249

 

88

2013.09.09 06:05

close

44

0.66

1.31701

1.32649

1.31249

29.70

10027.69

89

2013.09.09 06:30

sell

45

0.66

1.31755

1.32663

1.31263

 

90

2013.09.09 07:40

close

45

0.66

1.31749

1.32663

1.31263

3.96

10031.65

91

2013.09.09 08:35

sell

46

0.66

1.31960

1.32863

1.31463

 

92

2013.09.09 11:25

close

46

0.66

1.31900

1.32863

1.31463

39.60

10071.25

93

2013.09.09 12:20

sell

47

0.66

1.32055

1.32947

1.31547

 

94

2013.09.09 18:50

close

47

0.66

1.32632

1.32947

1.31547

-380.82

9690.43

95

2013.09.09 19:00

buy

48

0.66

1.32582

1.31690

1.33090

 

96

2013.09.09 22:30

close

48

0.66

1.32552

1.31690

1.33090

-19.80

9670.63

97

2013.09.10 00:20

sell

49

0.66

1.32608

1.33497

1.32097

 

98

2013.09.10 00:40

close

49

0.66

1.32544

1.33497

1.32097

42.24

9712.87

99

2013.09.10 02:00

sell

50

0.66

1.32608

1.33515

1.32115

 

100

2013.09.10 03:10

close

50

0.66

1.32562

1.33515

1.32115

30.36

9743.23

101

2013.09.10 04:30

sell

51

0.66

1.32684

1.33592

1.32192

 

102

2013.09.10 06:50

close

51

0.66

1.32625

1.33592

1.32192

38.94

9782.17

103

2013.09.10 06:50

buy

52

0.66

1.32609

1.31717

1.33117

 

104

2013.09.10 10:45

close

52

0.66

1.32454

1.31717

1.33117

-102.30

9679.87

105

2013.09.10 11:50

buy

53

0.66

1.32301

1.31409

1.32809

 

106

2013.09.10 12:20

close

53

0.66

1.32432

1.31409

1.32809

86.46

9766.33

107

2013.09.10 13:10

sell

54

0.66

1.32571

1.33474

1.32074

 

108

2013.09.10 15:15

close

54

0.66

1.32573

1.33474

1.32074

-1.32

9765.01

109

2013.09.10 16:15

buy

55

0.66

1.32527

1.31618

1.33018

 

110

2013.09.10 16:40

close

55

0.66

1.32604

1.31618

1.33018

50.82

9815.83

111

2013.09.10 17:30

sell

56

0.66

1.32658

1.33553

1.32153

 

112

2013.09.10 19:40

close

56

0.66

1.32661

1.33553

1.32153

-1.98

9813.85

113

2013.09.10 21:35

buy

57

0.66

1.32662

1.31764

1.33164

 

114

2013.09.10 23:30

close

57

0.66

1.32651

1.31764

1.33164

-7.26

9806.59

115

2013.09.11 00:00

sell

58

0.66

1.32672

1.33573

1.32173

 

116

2013.09.11 02:30

close

58

0.66

1.32695

1.33573

1.32173

-15.18

9791.41

117

2013.09.11 03:55

buy

59

0.66

1.32573

1.31667

1.33067

 

118

2013.09.11 06:55

close

59

0.66

1.32551

1.31667

1.33067

-14.52

9776.89

119

2013.09.11 07:40

sell

60

0.66

1.32627

1.33529

1.32129

 

120

2013.09.11 08:00

close

60

0.66

1.32531

1.33529

1.32129

63.36

9840.25

121

2013.09.11 08:15

sell

61

0.66

1.32665

1.33561

1.32161

 

122

2013.09.11 08:35

close

61

0.66

1.32573

1.33561

1.32161

60.72

9900.97

123

2013.09.11 09:00

sell

62

0.66

1.32726

1.33631

1.32231

 

124

2013.09.11 09:55

close

62

0.66

1.32585

1.33631

1.32231

93.06

9994.03

125

2013.09.11 10:55

buy

63

0.66

1.32562

1.31653

1.33053

 

126

2013.09.11 12:05

close

63

0.66

1.32686

1.31653

1.33053

81.84

10075.87

127

2013.09.11 12:10

sell

64

0.66

1.32710

1.33600

1.32200

 

128

2013.09.11 13:15

close

64

0.66

1.32634

1.33600

1.32200

50.16

10126.03

129

2013.09.11 13:55

sell

65

0.66

1.32872

1.33771

1.32371

 

130

2013.09.11 16:05

close

65

0.66

1.32909

1.33771

1.32371

-24.42

10101.61

131

2013.09.11 17:40

sell

66

0.66

1.33207

1.34117

1.32717

 

132

2013.09.11 18:55

close

66

0.66

1.33089

1.34117

1.32717

77.88

10179.49

133

2013.09.11 23:00

buy

67

0.66

1.33092

1.32183

1.33583

 

134

2013.09.11 23:25

close

67

0.66

1.33125

1.32183

1.33583

21.78

10201.27

135

2013.09.11 23:25

sell

68

0.66

1.33122

1.34023

1.32623

 

136

2013.09.12 01:45

close

68

0.66

1.33113

1.34023

1.32623

5.35

10206.61

137

2013.09.12 02:15

buy

69

0.66

1.33075

1.32179

1.33579

 

138

2013.09.12 02:40

close

69

0.66

1.33165

1.32179

1.33579

59.40

10266.01

139

2013.09.12 05:20

buy

70

0.66

1.33107

1.32205

1.33605

 

140

2013.09.12 07:40

close

70

0.66

1.33063

1.32205

1.33605

-29.04

10236.97

141

2013.09.12 08:25

buy

71

0.66

1.32989

1.32086

1.33486

 

142

2013.09.12 10:30

close

71

0.66

1.32927

1.32086

1.33486

-40.92

10196.05

143

2013.09.12 12:20

buy

72

0.66

1.32811

1.31918

1.33318

 

144

2013.09.12 13:45

close

72

0.66

1.32866

1.31918

1.33318

36.30

10232.35

145

2013.09.12 14:20

sell

73

0.66

1.33006

1.33914

1.32514

 

146

2013.09.12 16:50

close

73

0.66

1.33133

1.33914

1.32514

-83.82

10148.53

147

2013.09.12 17:35

buy

74

0.66

1.33075

1.32172

1.33572

 

148

2013.09.12 20:30

close

74

0.66

1.33009

1.32172

1.33572

-43.56

10104.97

149

2013.09.12 22:45

buy

75

0.66

1.32979

1.32074

1.33474

 

150

2013.09.12 23:50

close

75

0.66

1.32983

1.32074

1.33474

2.64

10107.61

151

2013.09.13 00:15

buy

76

0.66

1.32951

1.32046

1.33446

 

152

2013.09.13 03:25

close

76

0.66

1.32827

1.32046

1.33446

-81.84

10025.77

153

2013.09.13 04:45

buy

77

0.66

1.32777

1.31884

1.33284

 

154

2013.09.13 06:35

close

77

0.66

1.32764

1.31884

1.33284

-8.58

10017.19

155

2013.09.13 07:30

sell

78

0.66

1.32857

1.33765

1.32365

 

156

2013.09.13 09:05

close

78

0.66

1.32860

1.33765

1.32365

-1.98

10015.21

157

2013.09.13 10:40

buy

79

0.66

1.32844

1.31944

1.33344

 

158

2013.09.13 12:05

close

79

0.66

1.32882

1.31944

1.33344

25.08

10040.29

159

2013.09.13 12:15

sell

80

0.66

1.32967

1.33874

1.32474

 

160

2013.09.13 13:25

close

80

0.66

1.32913

1.33874

1.32474

35.64

10075.93

161

2013.09.13 13:50

buy

81

0.66

1.32671

1.31766

1.33166

 

162

2013.09.13 15:25

close

81

0.66

1.32829

1.31766

1.33166

104.28

10180.21

163

2013.09.13 17:35

sell

82

0.66

1.33010

1.33900

1.32500

 

164

2013.09.13 19:30

close

82

0.66

1.33002

1.33900

1.32500

5.28

10185.49

165

2013.09.13 20:25

buy

83

0.66

1.32987

1.32090

1.33490

 

166

2013.09.15 21:00

t/p

83

0.66

1.33488

1.32090

1.33488

330.66

10516.15

167

2013.09.15 21:00

buy

84

0.66

1.33614

1.32706

1.34106

 

168

2013.09.15 21:05

close

84

0.66

1.33675

1.32706

1.34106

40.26

10556.41

169

2013.09.15 21:05

sell

85

0.66

1.33683

1.34574

1.33174

 

170

2013.09.15 23:20

close

85

0.66

1.33654

1.34574

1.33174

19.14

10575.55

171

2013.09.16 04:40

buy

86

0.66

1.33621

1.32725

1.34125

 

172

2013.09.16 06:30

close

86

0.66

1.33631

1.32725

1.34125

6.60

10582.15

173

2013.09.16 06:50

sell

87

0.66

1.33704

1.34599

1.33199

 

174

2013.09.16 07:30

close

87

0.66

1.33599

1.34599

1.33199

69.30

10651.45

175

2013.09.16 08:45

buy

88

0.66

1.33519

1.32616

1.34016

 

176

2013.09.16 11:10

close

88

0.66

1.33523

1.32616

1.34016

2.64

10654.09

177

2013.09.16 12:20

sell

89

0.66

1.33638

1.34530

1.33130

 

178

2013.09.16 13:55

close

89

0.66

1.33647

1.34530

1.33130

-5.94

10648.15

179

2013.09.16 14:40

buy

90

0.66

1.33547

1.32639

1.34039

 

180

2013.09.16 18:05

close

90

0.66

1.33474

1.32639

1.34039

-48.18

10599.97

181

2013.09.16 19:00

buy

91

0.66

1.33340

1.32433

1.33833

 

182

2013.09.16 20:45

close

91

0.66

1.33386

1.32433

1.33833

30.36

10630.33

183

2013.09.17 00:30

buy

92

0.66

1.33328

1.32435

1.33835

 

184

2013.09.17 02:25

close

92

0.66

1.33335

1.32435

1.33835

4.62

10634.95

185

2013.09.17 02:45

buy

93

0.66

1.33263

1.32358

1.33758

 

186

2013.09.17 03:05

close

93

0.66

1.33298

1.32358

1.33758

23.10

10658.05

187

2013.09.17 05:30

sell

94

0.66

1.33411

1.34303

1.32903

 

188

2013.09.17 08:05

close

94

0.66

1.33455

1.34303

1.32903

-29.04

10629.01

189

2013.09.17 09:05

sell

95

0.66

1.33626

1.34534

1.33134

 

190

2013.09.17 10:45

close

95

0.66

1.33582

1.34534

1.33134

29.04

10658.05

191

2013.09.17 11:45

buy

96

0.66

1.33558

1.32656

1.34056

 

192

2013.09.17 12:20

close

96

0.66

1.33600

1.32656

1.34056

27.72

10685.77

193

2013.09.17 12:50

sell

97

0.66

1.33664

1.34566

1.33166

 

194

2013.09.17 13:05

close

97

0.66

1.33564

1.34566

1.33166

66.00

10751.77

195

2013.09.17 13:50

buy

98

0.66

1.33488

1.32588

1.33988

 

196

2013.09.17 15:20

close

98

0.66

1.33516

1.32588

1.33988

18.48

10770.25

197

2013.09.17 23:25

buy

99

0.66

1.33555

1.32658

1.34058

 

198

2013.09.18 02:30

close

99

0.66

1.33496

1.32658

1.34058

-39.14

10731.12

199

2013.09.18 03:45

sell

100

0.66

1.33536

1.34436

1.33036

 

200

2013.09.18 06:10

close

100

0.66

1.33569

1.34436

1.33036

-21.78

10709.34

201

2013.09.18 07:30

buy

101

0.66

1.33555

1.32656

1.34056

 

202

2013.09.18 08:25

close

101

0.66

1.33582

1.32656

1.34056

17.82

10727.16

203

2013.09.18 08:35

buy

102

0.66

1.33506

1.32611

1.34011

 

204

2013.09.18 09:10

close

102

0.66

1.33577

1.32611

1.34011

46.86

10774.02

205

2013.09.18 10:20

buy

103

0.66

1.33470

1.32567

1.33967

 

206

2013.09.18 10:35

close

103

0.66

1.33528

1.32567

1.33967

38.28

10812.30

207

2013.09.18 12:50

buy

104

0.66

1.33435

1.32544

1.33944

 

208

2013.09.18 14:05

close

104

0.66

1.33520

1.32544

1.33944

56.10

10868.40

209

2013.09.18 14:40

buy

105

0.66

1.33420

1.32521

1.33921

 

210

2013.09.18 15:00

close

105

0.66

1.33461

1.32521

1.33921

27.06

10895.46

211

2013.09.18 15:05

sell

106

0.66

1.33525

1.34420

1.33020

 

212

2013.09.18 15:20

close

106

0.66

1.33458

1.34420

1.33020

44.22

10939.68

213

2013.09.18 15:55

sell

107

0.66

1.33547

1.34447

1.33047

 

214

2013.09.18 18:00

s/l

107

0.66

1.34438

1.34438

1.33047

-588.06

10351.62

215

2013.09.18 18:05

sell

108

0.66

1.34506

1.35406

1.34006

 

216

2013.09.18 20:30

s/l

108

0.66

1.35400

1.35400

1.34006

-590.04

9761.58

217

2013.09.18 23:40

sell

109

0.66

1.35221

1.36122

1.34722

 

218

2013.09.19 01:05

close

109

0.66

1.35201

1.36122

1.34722

12.61

9774.18

219

2013.09.19 04:50

sell

110

0.66

1.35315

1.36225

1.34825

 

220

2013.09.19 06:10

close

110

0.66

1.35253

1.36225

1.34825

40.92

9815.10

221

2013.09.19 06:35

sell

111

0.66

1.35378

1.36275

1.34875

 

222

2013.09.19 06:40

close

111

0.66

1.35288

1.36275

1.34875

59.40

9874.50

223

2013.09.19 07:10

sell

112

0.66

1.35461

1.36359

1.34959

 

224

2013.09.19 07:25

close

112

0.66

1.35317

1.36359

1.34959

95.04

9969.54

225

2013.09.19 07:55

sell

113

0.66

1.35448

1.36345

1.34945

 

226

2013.09.19 10:00

close

113

0.66

1.35506

1.36345

1.34945

-38.28

9931.26

227

2013.09.19 11:40

buy

114

0.66

1.35486

1.34581

1.35981

 

228

2013.09.19 13:20

close

114

0.66

1.35492

1.34581

1.35981

3.96

9935.22

229

2013.09.19 14:05

buy

115

0.66

1.35366

1.34461

1.35861

 

230

2013.09.19 14:15

close

115

0.66

1.35503

1.34461

1.35861

90.42

10025.64

231

2013.09.19 14:25

sell

116

0.66

1.35609

1.36502

1.35102

 

232

2013.09.19 14:40

close

116

0.66

1.35484

1.36502

1.35102

82.50

10108.14

233

2013.09.19 15:10

buy

117

0.66

1.35345

1.34449

1.35849

 

234

2013.09.19 17:25

close

117

0.66

1.35266

1.34449

1.35849

-52.14

10056.00

235

2013.09.19 19:30

sell

118

0.66

1.35362

1.36252

1.34852

 

236

2013.09.19 20:00

close

118

0.66

1.35260

1.36252

1.34852

67.32

10123.32

237

2013.09.19 22:55

buy

119

0.66

1.35288

1.34387

1.35787

 

238

2013.09.19 23:25

close

119

0.66

1.35333

1.34387

1.35787

29.70

10153.02

239

2013.09.20 00:10

sell

120

0.66

1.35358

1.36264

1.34864

 

240

2013.09.20 01:10

close

120

0.66

1.35330

1.36264

1.34864

18.48

10171.50

241

2013.09.20 03:55

sell

121

0.66

1.35391

1.36287

1.34887

 

242

2013.09.20 04:15

close

121

0.66

1.35372

1.36287

1.34887

12.54

10184.04

243

2013.09.20 05:10

buy

122

0.66

1.35337

1.34445

1.35845

 

244

2013.09.20 06:10

close

122

0.66

1.35354

1.34445

1.35845

11.22

10195.26

245

2013.09.20 06:25

sell

123

0.66

1.35414

1.36307

1.34907

 

246

2013.09.20 06:35

close

123

0.66

1.35335

1.36307

1.34907

52.14

10247.40

247

2013.09.20 06:50

buy

124

0.66

1.35277

1.34375

1.35775

 

248

2013.09.20 07:25

close

124

0.66

1.35348

1.34375

1.35775

46.86

10294.26

249

2013.09.20 08:10

buy

125

0.66

1.35224

1.34323

1.35723

 

250

2013.09.20 08:45

close

125

0.66

1.35345

1.34323

1.35723

79.86

10374.12

251

2013.09.20 09:05

buy

126

0.66

1.35239

1.34338

1.35738

 

252

2013.09.20 10:10

close

126

0.66

1.35287

1.34338

1.35738

31.68

10405.80

253

2013.09.20 10:25

sell

127

0.66

1.35440

1.36343

1.34943

 

254

2013.09.20 11:55

close

127

0.66

1.35241

1.36343

1.34943

131.34

10537.14

255

2013.09.20 12:20

buy

128

0.66

1.35088

1.34180

1.35580

 

256

2013.09.20 13:10

close

128

0.66

1.35360

1.34180

1.35580

179.52

10716.66

257

2013.09.20 14:45

buy

129

0.66

1.35091

1.34195

1.35595

 

258

2013.09.20 15:20

close

129

0.66

1.35253

1.34195

1.35595

106.92

10823.58

259

2013.09.20 19:05

buy

130

0.66

1.35186

1.34286

1.35686

 

260

2013.09.20 20:25

close

130

0.66

1.35237

1.34286

1.35686

33.66

10857.24

261

2013.09.22 21:05

sell

131

0.66

1.35475

1.36367

1.34967

 

262

2013.09.22 22:25

close

131

0.66

1.35270

1.36367

1.34967

135.30

10992.54

263

2013.09.23 01:50

buy

132

0.66

1.35308

1.34405

1.35805

 

264

2013.09.23 03:30

close

132

0.66

1.35307

1.34405

1.35805

-0.66

10991.88

265

2013.09.23 06:00

sell

133

0.66

1.35358

1.36255

1.34855

 

266

2013.09.23 06:55

close

133

0.66

1.35313

1.36255

1.34855

29.70

11021.58

267

2013.09.23 07:45

buy

134

0.66

1.35136

1.34244

1.35644

 

268

2013.09.23 10:05

close

134

0.66

1.35157

1.34244

1.35644

13.86

11035.44

269

2013.09.23 12:00

buy

135

0.66

1.35006

1.34115

1.35515

 

270

2013.09.23 12:20

close

135

0.66

1.35150

1.34115

1.35515

95.04

11130.48

271

2013.09.23 12:25

sell

136

0.66

1.35185

1.36083

1.34683

 

272

2013.09.23 12:55

close

136

0.66

1.35118

1.36083

1.34683

44.22

11174.70

273

2013.09.23 13:20

buy

137

0.66

1.34982

1.34078

1.35478

 

274

2013.09.23 16:05

close

137

0.66

1.34962

1.34078

1.35478

-13.20

11161.50

275

2013.09.23 16:45

sell

138

0.66

1.35074

1.35971

1.34571

 

276

2013.09.23 17:20

close

138

0.66

1.34982

1.35971

1.34571

60.72

11222.22

277

2013.09.23 20:25

buy

139

0.66

1.34900

1.34008

1.35408

 

278

2013.09.23 21:55

close

139

0.66

1.34939

1.34008

1.35408

25.74

11247.96

279

2013.09.23 23:10

sell

140

0.66

1.34949

1.35856

1.34456

 

280

2013.09.24 00:15

close

140

0.66

1.34926

1.35856

1.34456

14.98

11262.94

281

2013.09.24 00:40

buy

141

0.66

1.34918

1.34024

1.35424

 

282

2013.09.24 00:55

close

141

0.66

1.34967

1.34024

1.35424

32.34

11295.28

283

2013.09.24 02:05

buy

142

0.66

1.34887

1.33992

1.35392

 

284

2013.09.24 02:25

close

142

0.66

1.34945

1.33992

1.35392

38.28

11333.56

285

2013.09.24 05:25

sell

143

0.66

1.34950

1.35853

1.34453

 

286

2013.09.24 05:35

close

143

0.66

1.34940

1.35853

1.34453

6.60

11340.16

287

2013.09.24 05:45

sell

144

0.66

1.34945

1.35854

1.34454

 

288

2013.09.24 08:05

close

144

0.66

1.34983

1.35854

1.34454

-25.08

11315.08

289

2013.09.24 08:55

buy

145

0.66

1.34934

1.34032

1.35432

 

290

2013.09.24 11:35

close

145

0.66

1.34881

1.34032

1.35432

-34.98

11280.10

291

2013.09.24 12:15

buy

146

0.66

1.34719

1.33825

1.35225

 

292

2013.09.24 13:20

close

146

0.66

1.34784

1.33825

1.35225

42.90

11323.00

293

2013.09.24 15:20

sell

147

0.66

1.34942

1.35852

1.34452

 

294

2013.09.24 16:05

close

147

0.66

1.34857

1.35852

1.34452

56.10

11379.10

295

2013.09.24 18:00

buy

148

0.66

1.34827

1.33929

1.35329

 

296

2013.09.24 22:06

close

148

0.66

1.34736

1.33929

1.35329

-60.06

11319.04

297

2013.09.24 23:25

buy

149

0.66

1.34701

1.33799

1.35199

 

298

2013.09.24 23:50

close

149

0.66

1.34725

1.33799

1.35199

15.84

11334.88

299

2013.09.25 00:30

sell

150

0.66

1.34737

1.35638

1.34238

 

300

2013.09.25 00:55

close

150

0.66

1.34733

1.35638

1.34238

2.64

11337.52

301

2013.09.25 01:15

sell

151

0.66

1.34775

1.35674

1.34274

 

302

2013.09.25 02:35

close

151

0.66

1.34767

1.35674

1.34274

5.28

11342.80

303

2013.09.25 03:20

buy

152

0.66

1.34712

1.33809

1.35209

 

304

2013.09.25 05:15

close

152

0.66

1.34691

1.33809

1.35209

-13.86

11328.94

305

2013.09.25 05:45

sell

153

0.66

1.34727

1.35624

1.34224

 

306

2013.09.25 06:45

close

153

0.66

1.34685

1.35624

1.34224

27.72

11356.66

307

2013.09.25 07:10

sell

154

0.66

1.34768

1.35670

1.34270

 

308

2013.09.25 10:55

close

154

0.66

1.35027

1.35670

1.34270

-170.94

11185.72

309

2013.09.25 11:10

sell

155

0.66

1.35189

1.36083

1.34683

 

310

2013.09.25 12:05

close

155

0.66

1.35084

1.36083

1.34683

69.30

11255.02

311

2013.09.25 12:45

buy

156

0.66

1.34989

1.34083

1.35483

 

312

2013.09.25 13:45

close

156

0.66

1.35045

1.34083

1.35483

36.96

11291.98

313

2013.09.25 14:30

sell

157

0.66

1.35106

1.36013

1.34613

 

314

2013.09.25 17:30

close

157

0.66

1.35257

1.36013

1.34613

-99.66

11192.32

315

2013.09.25 19:30

sell

158

0.66

1.35309

1.36212

1.34812

 

316

2013.09.25 20:35

close

158

0.66

1.35250

1.36212

1.34812

38.94

11231.26

317

2013.09.25 21:40

buy

159

0.66

1.35224

1.34327

1.35727

 

318

2013.09.26 00:20

close

159

0.66

1.35207

1.34327

1.35727

-11.81

11219.45

319

2013.09.26 02:05

buy

160

0.66

1.35136

1.34239

1.35639

 

320

2013.09.26 03:10

close

160

0.66

1.35183

1.34239

1.35639

31.02

11250.47

321

2013.09.26 03:50

sell

161

0.66

1.35248

1.36141

1.34741

 

322

2013.09.26 05:10

close

161

0.66

1.35192

1.36141

1.34741

36.96

11287.43

323

2013.09.26 06:15

buy

162

0.66

1.35173

1.34266

1.35666

 

324

2013.09.26 07:20

close

162

0.66

1.35212

1.34266

1.35666

25.74

11313.17

325

2013.09.26 08:10

buy

163

0.66

1.35122

1.34216

1.35616

 

326

2013.09.26 10:25

close

163

0.66

1.35011

1.34216

1.35616

-73.26

11239.91

327

2013.09.26 12:35

buy

164

0.66

1.34917

1.34014

1.35414

 

328

2013.09.26 12:55

close

164

0.66

1.35028

1.34014

1.35414

73.26

11313.17

329

2013.09.26 14:05

sell

165

0.66

1.35076

1.35986

1.34586

 

330

2013.09.26 14:10

close

165

0.66

1.34953

1.35986

1.34586

81.18

11394.35

331

2013.09.26 14:15

buy

166

0.66

1.34838

1.33944

1.35344

 

332

2013.09.26 17:50

close

166

0.66

1.34848

1.33944

1.35344

6.60

11400.95

333

2013.09.26 19:00

sell

167

0.66

1.34873

1.35775

1.34375

 

334

2013.09.26 19:40

close

167

0.66

1.34798

1.35775

1.34375

49.50

11450.45

335

2013.09.26 22:40

sell

168

0.66

1.34899

1.35808

1.34408

 

336

2013.09.26 22:46

close

168

0.66

1.34870

1.35808

1.34408

19.14

11469.59

337

2013.09.26 23:30

sell

169

0.66

1.34909

1.35800

1.34400

 

338

2013.09.26 23:50

close

169

0.66

1.34869

1.35800

1.34400

26.40

11495.99

339

2013.09.27 01:25

buy

170

0.66

1.34843

1.33940

1.35340

 

340

2013.09.27 02:50

close

170

0.66

1.34821

1.33940

1.35340

-14.52

11481.47

341

2013.09.27 04:45

sell

171

0.66

1.34878

1.35777

1.34377

 

342

2013.09.27 09:50

close

171

0.66

1.34999

1.35777

1.34377

-79.86

11401.61

343

2013.09.27 10:00

buy

172

0.66

1.34912

1.34019

1.35419

 

344

2013.09.27 10:25

close

172

0.66

1.35052

1.34019

1.35419

92.40

11494.01

345

2013.09.27 11:15

sell

173

0.66

1.35115

1.36021

1.34621

 

346

2013.09.27 14:25

close

173

0.66

1.35466

1.36021

1.34621

-231.66

11262.35

347

2013.09.27 16:45

buy

174

0.66

1.35234

1.34338

1.35738

 

348

2013.09.27 19:20

close

174

0.66

1.35201

1.34338

1.35738

-21.78

11240.57

349

2013.09.29 21:05

buy

175

0.66

1.34968

1.34062

1.35462

 

350

2013.09.29 23:25

close

175

0.66

1.34934

1.34062

1.35462

-22.44

11218.13

 

s2Member®