eur usd oct 13 m5

 

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.10.01 - 2013.10.31)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.75; StopLoss=55; TakeProfit=40; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=10; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

11218.00

   

Spread

Current (30)

Total net profit

-1383.37

Gross profit

6925.50

Gross loss

-8308.88

Profit factor

0.83

Expected payoff

-4.26

   

Absolute drawdown

1698.90

Maximal drawdown

2219.77 (18.91%)

Relative drawdown

18.91% (2219.77)

 

Total trades

325

Short positions (won %)

171 (64.91%)

Long positions (won %)

154 (64.94%)

 

Profit trades (% of total)

211 (64.92%)

Loss trades (% of total)

114 (35.08%)

Largest

profit trade

306.00

loss trade

-436.50

Average

profit trade

32.82

loss trade

-72.88

Maximum

consecutive wins (profit in money)

12 (377.25)

consecutive losses (loss in money)

3 (-100.50)

Maximal

consecutive profit (count of wins)

377.25 (12)

consecutive loss (count of losses)

-598.50 (2)

Average

consecutive wins

3

consecutive losses

2

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.10.01 00:45

buy

1

0.75

1.35227

1.34677

1.35627

 

2

2013.10.01 01:16

close

1

0.75

1.35227

1.34677

1.35627

0.00

11218.00

3

2013.10.01 02:40

sell

2

0.75

1.35270

1.35816

1.34866

 

4

2013.10.01 03:30

close

2

0.75

1.35315

1.35816

1.34866

-33.75

11184.25

5

2013.10.01 04:05

sell

3

0.75

1.35408

1.35957

1.35007

 

6

2013.10.01 04:25

close

3

0.75

1.35350

1.35957

1.35007

43.50

11227.75

7

2013.10.01 06:30

sell

4

0.75

1.35516

1.36055

1.35105

 

8

2013.10.01 07:25

close

4

0.75

1.35722

1.36055

1.35105

-154.50

11073.25

9

2013.10.01 08:45

buy

5

0.75

1.35545

1.35004

1.35954

 

10

2013.10.01 09:20

close

5

0.75

1.35543

1.35004

1.35954

-1.50

11071.75

11

2013.10.01 11:10

buy

6

0.75

1.35432

1.34874

1.35824

 

12

2013.10.01 11:30

close

6

0.75

1.35433

1.34874

1.35824

0.75

11072.50

13

2013.10.01 12:15

sell

7

0.75

1.35531

1.36090

1.35140

 

14

2013.10.01 12:55

close

7

0.75

1.35448

1.36090

1.35140

62.25

11134.75

15

2013.10.01 13:55

buy

8

0.75

1.35442

1.34884

1.35834

 

16

2013.10.01 14:50

close

8

0.75

1.35321

1.34884

1.35834

-90.75

11044.00

17

2013.10.01 16:15

buy

9

0.75

1.35219

1.34667

1.35617

 

18

2013.10.01 16:50

close

9

0.75

1.35286

1.34667

1.35617

50.25

11094.25

19

2013.10.01 17:20

sell

10

0.75

1.35350

1.35890

1.34940

 

20

2013.10.01 17:45

close

10

0.75

1.35283

1.35890

1.34940

50.25

11144.50

21

2013.10.01 21:45

buy

11

0.75

1.35243

1.34699

1.35649

 

22

2013.10.01 22:15

close

11

0.75

1.35245

1.34699

1.35649

1.50

11146.00

23

2013.10.01 23:10

buy

12

0.75

1.35233

1.34681

1.35631

 

24

2013.10.01 23:50

close

12

0.75

1.35223

1.34681

1.35631

-7.50

11138.50

25

2013.10.02 00:25

buy

13

0.75

1.35135

1.34579

1.35529

 

26

2013.10.02 01:10

close

13

0.75

1.35141

1.34579

1.35529

4.50

11143.00

27

2013.10.02 03:00

sell

14

0.75

1.35214

1.35765

1.34815

 

28

2013.10.02 03:40

close

14

0.75

1.35214

1.35765

1.34815

0.00

11143.00

29

2013.10.02 03:50

buy

15

0.75

1.35183

1.34640

1.35590

 

30

2013.10.02 04:10

close

15

0.75

1.35220

1.34640

1.35590

27.75

11170.75

31

2013.10.02 05:20

sell

16

0.75

1.35225

1.35785

1.34835

 

32

2013.10.02 05:50

close

16

0.75

1.35220

1.35785

1.34835

3.75

11174.50

33

2013.10.02 06:25

buy

17

0.75

1.35208

1.34650

1.35600

 

34

2013.10.02 06:45

close

17

0.75

1.35220

1.34650

1.35600

9.00

11183.50

35

2013.10.02 07:15

buy

18

0.75

1.35115

1.34576

1.35526

 

36

2013.10.02 07:45

close

18

0.75

1.35246

1.34576

1.35526

98.25

11281.75

37

2013.10.02 07:45

sell

19

0.75

1.35246

1.35790

1.34840

 

38

2013.10.02 08:40

close

19

0.75

1.35306

1.35790

1.34840

-45.00

11236.75

39

2013.10.02 09:25

sell

20

0.75

1.35357

1.35900

1.34950

 

40

2013.10.02 09:55

close

20

0.75

1.35249

1.35900

1.34950

81.00

11317.75

41

2013.10.02 09:55

buy

21

0.75

1.35257

1.34701

1.35651

 

42

2013.10.02 11:20

close

21

0.75

1.35204

1.34701

1.35651

-39.75

11278.00

43

2013.10.02 11:30

buy

22

0.75

1.35164

1.34619

1.35569

 

44

2013.10.02 11:35

close

22

0.75

1.35277

1.34619

1.35569

84.75

11362.75

45

2013.10.02 11:35

sell

23

0.75

1.35276

1.35819

1.34869

 

46

2013.10.02 11:40

close

23

0.75

1.35162

1.35819

1.34869

85.50

11448.25

47

2013.10.02 12:40

sell

24

0.75

1.35400

1.35950

1.35000

 

48

2013.10.02 13:12

s/l

24

0.75

1.35968

1.35968

1.35000

-426.00

11022.25

49

2013.10.02 15:10

sell

25

0.75

1.35973

1.36520

1.35570

 

50

2013.10.02 15:40

close

25

0.75

1.35937

1.36520

1.35570

27.00

11049.25

51

2013.10.02 19:40

sell

26

0.75

1.35881

1.36425

1.35475

 

52

2013.10.02 20:15

close

26

0.75

1.35842

1.36425

1.35475

29.25

11078.50

53

2013.10.02 23:15

sell

27

0.75

1.35829

1.36378

1.35428

 

54

2013.10.03 00:05

close

27

0.75

1.35868

1.36378

1.35428

-29.93

11048.58

55

2013.10.03 01:40

sell

28

0.75

1.35900

1.36440

1.35490

 

56

2013.10.03 02:45

close

28

0.75

1.36099

1.36440

1.35490

-149.25

10899.33

57

2013.10.03 05:15

buy

29

0.75

1.36031

1.35490

1.36440

 

58

2013.10.03 05:25

close

29

0.75

1.36065

1.35490

1.36440

25.50

10924.83

59

2013.10.03 05:45

buy

30

0.75

1.36018

1.35470

1.36420

 

60

2013.10.03 06:05

close

30

0.75

1.36047

1.35470

1.36420

21.75

10946.58

61

2013.10.03 07:10

buy

31

0.75

1.35915

1.35362

1.36312

 

62

2013.10.03 07:45

close

31

0.75

1.35985

1.35362

1.36312

52.50

10999.08

63

2013.10.03 07:50

sell

32

0.75

1.36060

1.36612

1.35662

 

64

2013.10.03 08:15

close

32

0.75

1.35942

1.36612

1.35662

88.50

11087.58

65

2013.10.03 09:05

sell

33

0.75

1.36128

1.36683

1.35733

 

66

2013.10.03 09:50

close

33

0.75

1.36119

1.36683

1.35733

6.75

11094.33

67

2013.10.03 09:55

buy

34

0.75

1.36092

1.35544

1.36494

 

68

2013.10.03 11:25

close

34

0.75

1.36027

1.35544

1.36494

-48.75

11045.58

69

2013.10.03 11:35

sell

35

0.75

1.36044

1.36603

1.35653

 

70

2013.10.03 11:50

close

35

0.75

1.36010

1.36603

1.35653

25.50

11071.08

71

2013.10.03 12:10

buy

36

0.75

1.35958

1.35415

1.36365

 

72

2013.10.03 12:35

close

36

0.75

1.36064

1.35415

1.36365

79.50

11150.58

73

2013.10.03 13:55

sell

37

0.75

1.36037

1.36580

1.35630

 

74

2013.10.03 14:30

close

37

0.75

1.36065

1.36580

1.35630

-21.00

11129.58

75

2013.10.03 14:55

sell

38

0.75

1.36223

1.36774

1.35824

 

76

2013.10.03 16:15

close

38

0.75

1.36308

1.36774

1.35824

-63.75

11065.83

77

2013.10.03 17:10

buy

39

0.75

1.36198

1.35641

1.36591

 

78

2013.10.03 17:45

close

39

0.75

1.36222

1.35641

1.36591

18.00

11083.83

79

2013.10.03 18:00

buy

40

0.75

1.36179

1.35630

1.36580

 

80

2013.10.03 18:15

close

40

0.75

1.36218

1.35630

1.36580

29.25

11113.08

81

2013.10.03 18:25

sell

41

0.75

1.36275

1.36834

1.35884

 

82

2013.10.03 19:00

close

41

0.75

1.36216

1.36834

1.35884

44.25

11157.33

83

2013.10.03 20:55

buy

42

0.75

1.36177

1.35636

1.36586

 

84

2013.10.03 21:05

close

42

0.75

1.36219

1.35636

1.36586

31.50

11188.83

85

2013.10.03 21:05

sell

43

0.75

1.36207

1.36763

1.35813

 

86

2013.10.03 21:40

close

43

0.75

1.36197

1.36763

1.35813

7.50

11196.33

87

2013.10.03 22:25

sell

44

0.75

1.36250

1.36804

1.35854

 

88

2013.10.03 23:30

close

44

0.75

1.36268

1.36804

1.35854

-13.50

11182.83

89

2013.10.03 23:45

buy

45

0.75

1.36231

1.35681

1.36631

 

90

2013.10.04 00:30

close

45

0.75

1.36229

1.35681

1.36631

-1.73

11181.10

91

2013.10.04 00:55

sell

46

0.75

1.36246

1.36806

1.35856

 

92

2013.10.04 01:20

close

46

0.75

1.36245

1.36806

1.35856

0.75

11181.85

93

2013.10.04 02:10

sell

47

0.75

1.36266

1.36824

1.35874

 

94

2013.10.04 02:40

close

47

0.75

1.36288

1.36824

1.35874

-16.50

11165.35

95

2013.10.04 03:25

buy

48

0.75

1.36258

1.35708

1.36658

 

96

2013.10.04 04:10

close

48

0.75

1.36242

1.35708

1.36658

-12.00

11153.35

97

2013.10.04 05:20

sell

49

0.75

1.36277

1.36828

1.35878

 

98

2013.10.04 05:30

close

49

0.75

1.36242

1.36828

1.35878

26.25

11179.60

99

2013.10.04 07:20

buy

50

0.75

1.36137

1.35584

1.36534

 

100

2013.10.04 07:30

close

50

0.75

1.36220

1.35584

1.36534

62.25

11241.85

101

2013.10.04 09:50

buy

51

0.75

1.36052

1.35494

1.36444

 

102

2013.10.04 11:00

close

51

0.75

1.35952

1.35494

1.36444

-75.00

11166.85

103

2013.10.04 11:20

sell

52

0.75

1.36003

1.36545

1.35595

 

104

2013.10.04 11:30

close

52

0.75

1.35896

1.36545

1.35595

80.25

11247.10

105

2013.10.04 11:30

buy

53

0.75

1.35895

1.35345

1.36295

 

106

2013.10.04 12:05

close

53

0.75

1.35904

1.35345

1.36295

6.75

11253.85

107

2013.10.04 13:00

buy

54

0.75

1.35832

1.35291

1.36241

 

108

2013.10.04 13:25

close

54

0.75

1.35908

1.35291

1.36241

57.00

11310.85

109

2013.10.04 14:15

buy

55

0.75

1.35811

1.35255

1.36205

 

110

2013.10.04 14:25

close

55

0.75

1.35877

1.35255

1.36205

49.50

11360.35

111

2013.10.04 14:30

sell

56

0.75

1.35934

1.36480

1.35530

 

112

2013.10.04 15:35

close

56

0.75

1.35958

1.36480

1.35530

-18.00

11342.35

113

2013.10.04 15:40

buy

57

0.75

1.35909

1.35365

1.36315

 

114

2013.10.04 17:05

close

57

0.75

1.35533

1.35365

1.36315

-282.00

11060.35

115

2013.10.04 18:55

sell

58

0.75

1.35608

1.36152

1.35202

 

116

2013.10.04 19:25

close

58

0.75

1.35561

1.36152

1.35202

35.25

11095.60

117

2013.10.04 20:30

buy

59

0.75

1.35468

1.34927

1.35877

 

118

2013.10.04 20:40

close

59

0.75

1.35532

1.34927

1.35877

48.00

11143.60

119

2013.10.06 21:05

sell

60

0.75

1.35643

1.36192

1.35242

 

120

2013.10.06 22:00

close

60

0.75

1.35642

1.36192

1.35242

0.75

11144.35

121

2013.10.06 22:10

sell

61

0.75

1.35698

1.36240

1.35290

 

122

2013.10.06 23:10

close

61

0.75

1.35687

1.36240

1.35290

8.25

11152.60

123

2013.10.07 00:25

buy

62

0.75

1.35647

1.35090

1.36040

 

124

2013.10.07 00:35

close

62

0.75

1.35657

1.35090

1.36040

7.50

11160.10

125

2013.10.07 02:00

sell

63

0.75

1.35745

1.36286

1.35336

 

126

2013.10.07 02:40

close

63

0.75

1.35720

1.36286

1.35336

18.75

11178.85

127

2013.10.07 02:55

buy

64

0.75

1.35686

1.35136

1.36086

 

128

2013.10.07 04:25

close

64

0.75

1.35653

1.35136

1.36086

-24.75

11154.10

129

2013.10.07 05:15

sell

65

0.75

1.35692

1.36239

1.35289

 

130

2013.10.07 05:55

close

65

0.75

1.35676

1.36239

1.35289

12.00

11166.10

131

2013.10.07 06:05

sell

66

0.75

1.35742

1.36302

1.35352

 

132

2013.10.07 06:25

close

66

0.75

1.35709

1.36302

1.35352

24.75

11190.85

133

2013.10.07 07:50

buy

67

0.75

1.35696

1.35151

1.36101

 

134

2013.10.07 08:00

close

67

0.75

1.35789

1.35151

1.36101

69.75

11260.60

135

2013.10.07 08:00

sell

68

0.75

1.35788

1.36346

1.35396

 

136

2013.10.07 09:05

close

68

0.75

1.35872

1.36346

1.35396

-63.00

11197.60

137

2013.10.07 09:50

buy

69

0.75

1.35786

1.35239

1.36189

 

138

2013.10.07 10:40

close

69

0.75

1.35754

1.35239

1.36189

-24.00

11173.60

139

2013.10.07 11:40

buy

70

0.75

1.35725

1.35180

1.36130

 

140

2013.10.07 12:30

close

70

0.75

1.35707

1.35180

1.36130

-13.50

11160.10

141

2013.10.07 12:45

buy

71

0.75

1.35629

1.35088

1.36038

 

142

2013.10.07 13:05

close

71

0.75

1.35713

1.35088

1.36038

63.00

11223.10

143

2013.10.07 14:10

buy

72

0.75

1.35617

1.35068

1.36018

 

144

2013.10.07 14:45

close

72

0.75

1.35591

1.35068

1.36018

-19.50

11203.60

145

2013.10.07 15:00

sell

73

0.75

1.35699

1.36258

1.35308

 

146

2013.10.07 15:50

close

73

0.75

1.35746

1.36258

1.35308

-35.25

11168.35

147

2013.10.07 17:10

sell

74

0.75

1.35768

1.36326

1.35376

 

148

2013.10.07 17:55

close

74

0.75

1.35788

1.36326

1.35376

-15.00

11153.35

149

2013.10.07 20:55

sell

75

0.75

1.35810

1.36358

1.35408

 

150

2013.10.07 21:16

close

75

0.75

1.35792

1.36358

1.35408

13.50

11166.85

151

2013.10.07 23:45

sell

76

0.75

1.35789

1.36341

1.35391

 

152

2013.10.08 00:20

close

76

0.75

1.35794

1.36341

1.35391

-3.98

11162.88

153

2013.10.08 00:55

buy

77

0.75

1.35770

1.35216

1.36166

 

154

2013.10.08 02:15

close

77

0.75

1.35694

1.35216

1.36166

-57.00

11105.88

155

2013.10.08 03:05

buy

78

0.75

1.35676

1.35117

1.36067

 

156

2013.10.08 03:55

close

78

0.75

1.35622

1.35117

1.36067

-40.50

11065.38

157

2013.10.08 04:30

buy

79

0.75

1.35580

1.35030

1.35980

 

158

2013.10.08 04:55

close

79

0.75

1.35609

1.35030

1.35980

21.75

11087.13

159

2013.10.08 05:45

sell

80

0.75

1.35669

1.36217

1.35267

 

160

2013.10.08 06:25

close

80

0.75

1.35665

1.36217

1.35267

3.00

11090.13

161

2013.10.08 07:20

sell

81

0.75

1.35679

1.36238

1.35288

 

162

2013.10.08 07:30

close

81

0.75

1.35661

1.36238

1.35288

13.50

11103.63

163

2013.10.08 08:25

buy

82

0.75

1.35627

1.35076

1.36026

 

164

2013.10.08 08:40

close

82

0.75

1.35682

1.35076

1.36026

41.25

11144.88

165

2013.10.08 09:25

sell

83

0.75

1.35754

1.36307

1.35357

 

166

2013.10.08 09:45

close

83

0.75

1.35716

1.36307

1.35357

28.50

11173.38

167

2013.10.08 11:05

sell

84

0.75

1.35760

1.36304

1.35354

 

168

2013.10.08 11:45

close

84

0.75

1.35740

1.36304

1.35354

15.00

11188.38

169

2013.10.08 12:35

sell

85

0.75

1.35839

1.36398

1.35448

 

170

2013.10.08 13:15

close

85

0.75

1.35797

1.36398

1.35448

31.50

11219.88

171

2013.10.08 13:40

sell

86

0.75

1.35950

1.36496

1.35546

 

172

2013.10.08 14:10

close

86

0.75

1.35900

1.36496

1.35546

37.50

11257.38

173

2013.10.08 14:50

sell

87

0.75

1.36063

1.36609

1.35659

 

174

2013.10.08 15:05

close

87

0.75

1.35920

1.36609

1.35659

107.25

11364.63

175

2013.10.08 16:05

buy

88

0.75

1.35760

1.35207

1.36157

 

176

2013.10.08 17:05

close

88

0.75

1.35766

1.35207

1.36157

4.50

11369.13

177

2013.10.08 17:25

sell

89

0.75

1.35798

1.36339

1.35389

 

178

2013.10.08 17:35

close

89

0.75

1.35744

1.36339

1.35389

40.50

11409.63

179

2013.10.08 18:55

buy

90

0.75

1.35665

1.35112

1.36062

 

180

2013.10.08 19:20

close

90

0.75

1.35709

1.35112

1.36062

33.00

11442.63

181

2013.10.08 22:10

sell

91

0.75

1.35752

1.36296

1.35346

 

182

2013.10.08 23:45

close

91

0.75

1.35938

1.36296

1.35346

-139.50

11303.13

183

2013.10.09 00:35

buy

92

0.75

1.35850

1.35305

1.36255

 

184

2013.10.09 02:30

close

92

0.75

1.35670

1.35305

1.36255

-135.00

11168.13

185

2013.10.09 04:35

sell

93

0.75

1.35676

1.36232

1.35282

 

186

2013.10.09 05:05

close

93

0.75

1.35674

1.36232

1.35282

1.50

11169.63

187

2013.10.09 05:10

buy

94

0.75

1.35658

1.35103

1.36053

 

188

2013.10.09 05:55

close

94

0.75

1.35659

1.35103

1.36053

0.75

11170.38

189

2013.10.09 06:10

buy

95

0.75

1.35497

1.34951

1.35901

 

190

2013.10.09 08:15

close

95

0.75

1.35265

1.34951

1.35901

-174.00

10996.38

191

2013.10.09 10:05

sell

96

0.75

1.35333

1.35880

1.34930

 

192

2013.10.09 10:30

close

96

0.75

1.35251

1.35880

1.34930

61.50

11057.88

193

2013.10.09 11:00

buy

97

0.75

1.35199

1.34650

1.35600

 

194

2013.10.09 11:40

close

97

0.75

1.35146

1.34650

1.35600

-39.75

11018.13

195

2013.10.09 13:30

buy

98

0.75

1.35020

1.34469

1.35419

 

196

2013.10.09 13:50

close

98

0.75

1.35074

1.34469

1.35419

40.50

11058.63

197

2013.10.09 14:35

sell

99

0.75

1.35165

1.35711

1.34761

 

198

2013.10.09 15:05

close

99

0.75

1.35129

1.35711

1.34761

27.00

11085.63

199

2013.10.09 18:05

buy

100

0.75

1.34910

1.34358

1.35308

 

200

2013.10.09 18:25

close

100

0.75

1.35144

1.34358

1.35308

175.50

11261.13

201

2013.10.10 00:05

sell

101

0.75

1.35223

1.35771

1.34821

 

202

2013.10.10 00:26

close

101

0.75

1.35196

1.35771

1.34821

20.25

11281.38

203

2013.10.10 00:40

buy

102

0.75

1.35139

1.34579

1.35529

 

204

2013.10.10 01:46

close

102

0.75

1.35051

1.34579

1.35529

-66.00

11215.38

205

2013.10.10 01:55

sell

103

0.75

1.35095

1.35645

1.34695

 

206

2013.10.10 02:10

close

103

0.75

1.35015

1.35645

1.34695

60.00

11275.38

207

2013.10.10 02:10

buy

104

0.75

1.35023

1.34475

1.35425

 

208

2013.10.10 03:10

close

104

0.75

1.34990

1.34475

1.35425

-24.75

11250.63

209

2013.10.10 04:25

buy

105

0.75

1.34959

1.34411

1.35361

 

210

2013.10.10 05:16

close

105

0.75

1.34935

1.34411

1.35361

-18.00

11232.63

211

2013.10.10 05:30

sell

106

0.75

1.34972

1.35530

1.34580

 

212

2013.10.10 06:10

close

106

0.75

1.34952

1.35530

1.34580

15.00

11247.63

213

2013.10.10 06:50

sell

107

0.75

1.35040

1.35591

1.34641

 

214

2013.10.10 07:30

close

107

0.75

1.34988

1.35591

1.34641

39.00

11286.63

215

2013.10.10 07:35

buy

108

0.75

1.34946

1.34394

1.35344

 

216

2013.10.10 07:50

close

108

0.75

1.35014

1.34394

1.35344

51.00

11337.63

217

2013.10.10 10:45

sell

109

0.75

1.35287

1.35832

1.34882

 

218

2013.10.10 11:35

close

109

0.75

1.35309

1.35832

1.34882

-16.50

11321.13

219

2013.10.10 11:45

sell

110

0.75

1.35400

1.35957

1.35007

 

220

2013.10.10 12:10

close

110

0.75

1.35327

1.35957

1.35007

54.75

11375.88

221

2013.10.10 12:55

buy

111

0.75

1.35186

1.34644

1.35594

 

222

2013.10.10 13:50

close

111

0.75

1.35160

1.34644

1.35594

-19.50

11356.38

223

2013.10.10 15:10

sell

112

0.75

1.35321

1.35876

1.34926

 

224

2013.10.10 15:50

close

112

0.75

1.35324

1.35876

1.34926

-2.25

11354.13

225

2013.10.10 18:15

sell

113

0.75

1.35310

1.35857

1.34907

 

226

2013.10.10 18:35

close

113

0.75

1.35265

1.35857

1.34907

33.75

11387.88

227

2013.10.10 18:45

sell

114

0.75

1.35359

1.35912

1.34962

 

228

2013.10.10 19:10

close

114

0.75

1.35311

1.35912

1.34962

36.00

11423.88

229

2013.10.10 19:35

buy

115

0.75

1.35263

1.34708

1.35658

 

230

2013.10.10 20:15

close

115

0.75

1.35246

1.34708

1.35658

-12.75

11411.13

231

2013.10.10 21:50

buy

116

0.75

1.35177

1.34636

1.35586

 

232

2013.10.10 22:00

close

116

0.75

1.35261

1.34636

1.35586

63.00

11474.13

233

2013.10.10 22:00

sell

117

0.75

1.35261

1.35801

1.34851

 

234

2013.10.10 22:55

close

117

0.75

1.35288

1.35801

1.34851

-20.25

11453.88

235

2013.10.10 23:20

buy

118

0.75

1.35220

1.34680

1.35630

 

236

2013.10.10 23:35

close

118

0.75

1.35293

1.34680

1.35630

54.75

11508.63

237

2013.10.11 00:10

buy

119

0.75

1.35223

1.34676

1.35626

 

238

2013.10.11 00:45

close

119

0.75

1.35232

1.34676

1.35626

6.75

11515.38

239

2013.10.11 01:10

sell

120

0.75

1.35301

1.35857

1.34907

 

240

2013.10.11 01:21

close

120

0.75

1.35246

1.35857

1.34907

41.25

11556.63

241

2013.10.11 03:40

sell

121

0.75

1.35424

1.35971

1.35021

 

242

2013.10.11 03:50

close

121

0.75

1.35386

1.35971

1.35021

28.50

11585.13

243

2013.10.11 05:00

buy

122

0.75

1.35322

1.34775

1.35725

 

244

2013.10.11 05:35

close

122

0.75

1.35347

1.34775

1.35725

18.75

11603.88

245

2013.10.11 05:55

sell

123

0.75

1.35372

1.35927

1.34977

 

246

2013.10.11 06:05

close

123

0.75

1.35332

1.35927

1.34977

30.00

11633.88

247

2013.10.11 06:35

sell

124

0.75

1.35399

1.35956

1.35006

 

248

2013.10.11 06:55

close

124

0.75

1.35366

1.35956

1.35006

24.75

11658.63

249

2013.10.11 07:35

sell

125

0.75

1.35427

1.35968

1.35018

 

250

2013.10.11 10:10

close

125

0.75

1.35759

1.35968

1.35018

-249.00

11409.63

251

2013.10.11 11:55

sell

126

0.75

1.35697

1.36249

1.35299

 

252

2013.10.11 12:15

close

126

0.75

1.35662

1.36249

1.35299

26.25

11435.88

253

2013.10.11 13:45

buy

127

0.75

1.35548

1.34998

1.35948

 

254

2013.10.11 14:20

close

127

0.75

1.35560

1.34998

1.35948

9.00

11444.88

255

2013.10.11 14:40

sell

128

0.75

1.35605

1.36156

1.35206

 

256

2013.10.11 14:45

close

128

0.75

1.35558

1.36156

1.35206

35.25

11480.13

257

2013.10.11 14:55

sell

129

0.75

1.35642

1.36187

1.35237

 

258

2013.10.11 15:25

close

129

0.75

1.35573

1.36187

1.35237

51.75

11531.88

259

2013.10.11 16:10

buy

130

0.75

1.35514

1.34962

1.35912

 

260

2013.10.11 16:55

close

130

0.75

1.35408

1.34962

1.35912

-79.50

11452.38

261

2013.10.11 17:50

sell

131

0.75

1.35420

1.35968

1.35018

 

262

2013.10.11 19:35

close

131

0.75

1.35492

1.35968

1.35018

-54.00

11398.38

263

2013.10.11 20:20

buy

132

0.75

1.35427

1.34887

1.35837

 

264

2013.10.13 21:05

close

132

0.75

1.35597

1.34887

1.35837

127.50

11525.88

265

2013.10.13 21:05

sell

133

0.75

1.35597

1.36154

1.35204

 

266

2013.10.13 22:05

close

133

0.75

1.35517

1.36154

1.35204

60.00

11585.88

267

2013.10.13 22:05

buy

134

0.75

1.35516

1.34976

1.35926

 

268

2013.10.13 22:40

close

134

0.75

1.35555

1.34976

1.35926

29.25

11615.13

269

2013.10.13 22:55

sell

135

0.75

1.35563

1.36114

1.35164

 

270

2013.10.13 23:20

close

135

0.75

1.35542

1.36114

1.35164

15.75

11630.88

271

2013.10.13 23:45

buy

136

0.75

1.35554

1.34995

1.35945

 

272

2013.10.13 23:55

close

136

0.75

1.35556

1.34995

1.35945

1.50

11632.38

273

2013.10.14 01:10

buy

137

0.75

1.35510

1.34968

1.35918

 

274

2013.10.14 01:25

close

137

0.75

1.35554

1.34968

1.35918

33.00

11665.38

275

2013.10.14 01:40

sell

138

0.75

1.35617

1.36158

1.35208

 

276

2013.10.14 02:40

close

138

0.75

1.35622

1.36158

1.35208

-3.75

11661.63

277

2013.10.14 03:56

buy

139

0.75

1.35622

1.35069

1.36019

 

278

2013.10.14 04:05

close

139

0.75

1.35636

1.35069

1.36019

10.50

11672.13

279

2013.10.14 04:30

sell

140

0.75

1.35649

1.36195

1.35245

 

280

2013.10.14 04:35

close

140

0.75

1.35623

1.36195

1.35245

19.50

11691.63

281

2013.10.14 05:15

sell

141

0.75

1.35664

1.36215

1.35265

 

282

2013.10.14 05:30

close

141

0.75

1.35651

1.36215

1.35265

9.75

11701.38

283

2013.10.14 05:55

sell

142

0.75

1.35673

1.36226

1.35276

 

284

2013.10.14 06:10

close

142

0.75

1.35621

1.36226

1.35276

39.00

11740.38

285

2013.10.14 08:15

buy

143

0.75

1.35600

1.35043

1.35993

 

286

2013.10.14 09:00

close

143

0.75

1.35538

1.35043

1.35993

-46.50

11693.88

287

2013.10.14 09:45

sell

144

0.75

1.35613

1.36158

1.35208

 

288

2013.10.14 10:30

close

144

0.75

1.35605

1.36158

1.35208

6.00

11699.88

289

2013.10.14 12:10

sell

145

0.75

1.35659

1.36204

1.35254

 

290

2013.10.14 13:25

close

145

0.75

1.35876

1.36204

1.35254

-162.75

11537.13

291

2013.10.14 13:35

buy

146

0.75

1.35815

1.35273

1.36223

 

292

2013.10.14 14:05

close

146

0.75

1.35874

1.35273

1.36223

44.25

11581.38

293

2013.10.14 17:00

buy

147

0.75

1.35756

1.35206

1.36156

 

294

2013.10.14 18:05

close

147

0.75

1.35710

1.35206

1.36156

-34.50

11546.88

295

2013.10.14 19:05

buy

148

0.75

1.35665

1.35122

1.36072

 

296

2013.10.14 19:55

close

148

0.75

1.35666

1.35122

1.36072

0.75

11547.63

297

2013.10.14 20:20

buy

149

0.75

1.35632

1.35074

1.36024

 

298

2013.10.14 20:50

close

149

0.75

1.35623

1.35074

1.36024

-6.75

11540.88

299

2013.10.14 22:05

buy

150

0.75

1.35580

1.35020

1.35970

 

300

2013.10.14 22:30

close

150

0.75

1.35588

1.35020

1.35970

6.00

11546.88

301

2013.10.15 00:15

buy

151

0.75

1.35533

1.34992

1.35942

 

302

2013.10.15 00:25

close

151

0.75

1.35554

1.34992

1.35942

15.75

11562.63

303

2013.10.15 03:20

sell

152

0.75

1.35592

1.36133

1.35183

 

304

2013.10.15 05:10

close

152

0.75

1.35665

1.36133

1.35183

-54.75

11507.88

305

2013.10.15 05:20

sell

153

0.75

1.35682

1.36240

1.35290

 

306

2013.10.15 05:36

close

153

0.75

1.35669

1.36240

1.35290

9.75

11517.63

307

2013.10.15 06:05

buy

154

0.75

1.35653

1.35094

1.36044

 

308

2013.10.15 06:35

close

154

0.75

1.35664

1.35094

1.36044

8.25

11525.88

309

2013.10.15 08:30

sell

155

0.75

1.35654

1.36205

1.35255

 

310

2013.10.15 08:40

close

155

0.75

1.35597

1.36205

1.35255

42.75

11568.63

311

2013.10.15 08:45

buy

156

0.75

1.35554

1.35013

1.35963

 

312

2013.10.15 09:28

s/l

156

0.75

1.35039

1.35039

1.35963

-386.25

11182.38

313

2013.10.15 10:10

buy

157

0.75

1.35010

1.34451

1.35401

 

314

2013.10.15 11:20

close

157

0.75

1.34889

1.34451

1.35401

-90.75

11091.63

315

2013.10.15 12:20

buy

158

0.75

1.34912

1.34358

1.35308

 

316

2013.10.15 13:00

close

158

0.75

1.34946

1.34358

1.35308

25.50

11117.13

317

2013.10.15 13:15

buy

159

0.75

1.34839

1.34285

1.35235

 

318

2013.10.15 13:20

close

159

0.75

1.34905

1.34285

1.35235

49.50

11166.63

319

2013.10.15 13:45

sell

160

0.75

1.35038

1.35592

1.34642

 

320

2013.10.15 14:05

close

160

0.75

1.34886

1.35592

1.34642

114.00

11280.63

321

2013.10.15 14:55

sell

161

0.75

1.34985

1.35535

1.34585

 

322

2013.10.15 15:20

close

161

0.75

1.34959

1.35535

1.34585

19.50

11300.13

323

2013.10.15 15:30

buy

162

0.75

1.34835

1.34294

1.35244

 

324

2013.10.15 15:45

close

162

0.75

1.34985

1.34294

1.35244

112.50

11412.63

325

2013.10.15 17:05

buy

163

0.75

1.34958

1.34411

1.35361

 

326

2013.10.15 17:50

close

163

0.75

1.34963

1.34411

1.35361

3.75

11416.38

327

2013.10.15 18:20

sell

164

0.75

1.34987

1.35547

1.34597

 

328

2013.10.15 19:10

close

164

0.75

1.35195

1.35547

1.34597

-156.00

11260.38

329

2013.10.15 20:45

sell

165

0.75

1.35334

1.35885

1.34935

 

330

2013.10.15 21:25

close

165

0.75

1.35262

1.35885

1.34935

54.00

11314.38

331

2013.10.15 23:30

buy

166

0.75

1.35233

1.34692

1.35642

 

332

2013.10.15 23:40

close

166

0.75

1.35255

1.34692

1.35642

16.50

11330.88

333

2013.10.15 23:55

buy

167

0.75

1.35210

1.34656

1.35606

 

334

2013.10.16 01:20

close

167

0.75

1.35096

1.34656

1.35606

-85.72

11245.15

335

2013.10.16 02:30

sell

168

0.75

1.35198

1.35757

1.34807

 

336

2013.10.16 03:05

close

168

0.75

1.35146

1.35757

1.34807

39.00

11284.15

337

2013.10.16 04:50

sell

169

0.75

1.35157

1.35697

1.34747

 

338

2013.10.16 05:05

close

169

0.75

1.35137

1.35697

1.34747

15.00

11299.15

339

2013.10.16 06:25

sell

170

0.75

1.35226

1.35776

1.34826

 

340

2013.10.16 06:50

close

170

0.75

1.35180

1.35776

1.34826

34.50

11333.65

341

2013.10.16 08:10

sell

171

0.75

1.35276

1.35828

1.34878

 

342

2013.10.16 08:50

close

171

0.75

1.35317

1.35828

1.34878

-30.75

11302.90

343

2013.10.16 10:10

sell

172

0.75

1.35370

1.35915

1.34965

 

344

2013.10.16 12:00

close

172

0.75

1.35549

1.35915

1.34965

-134.25

11168.65

345

2013.10.16 12:20

sell

173

0.75

1.35648

1.36207

1.35257

 

346

2013.10.16 12:35

close

173

0.75

1.35595

1.36207

1.35257

39.75

11208.40

347

2013.10.16 13:50

buy

174

0.75

1.35415

1.34871

1.35821

 

348

2013.10.16 15:01

s/l

174

0.75

1.34889

1.34889

1.35821

-394.50

10813.90

349

2013.10.16 16:40

sell

175

0.75

1.35079

1.35632

1.34682

 

350

2013.10.16 18:20

close

175

0.75

1.35351

1.35632

1.34682

-204.00

10609.90

351

2013.10.16 18:50

sell

176

0.75

1.35379

1.35936

1.34986

 

352

2013.10.16 19:00

close

176

0.75

1.35335

1.35936

1.34986

33.00

10642.90

353

2013.10.16 19:40

buy

177

0.75

1.35277

1.34728

1.35678

 

354

2013.10.16 20:20

close

177

0.75

1.35307

1.34728

1.35678

22.50

10665.40

355

2013.10.16 20:20

sell

178

0.75

1.35298

1.35850

1.34900

 

356

2013.10.16 20:50

close

178

0.75

1.35284

1.35850

1.34900

10.50

10675.90

357

2013.10.16 21:00

sell

179

0.75

1.35343

1.35886

1.34936

 

358

2013.10.16 21:05

close

179

0.75

1.35302

1.35886

1.34936

30.75

10706.65

359

2013.10.16 22:10

buy

180

0.75

1.35275

1.34724

1.35674

 

360

2013.10.17 00:10

close

180

0.75

1.35239

1.34724

1.35674

-27.68

10678.98

361

2013.10.17 00:40

sell

181

0.75

1.35250

1.35810

1.34860

 

362

2013.10.17 01:40

close

181

0.75

1.35348

1.35810

1.34860

-73.50

10605.48

363

2013.10.17 01:55

sell

182

0.75

1.35400

1.35960

1.35010

 

364

2013.10.17 02:40

close

182

0.75

1.35440

1.35960

1.35010

-30.00

10575.48

365

2013.10.17 04:35

buy

183

0.75

1.35418

1.34871

1.35821

 

366

2013.10.17 04:50

close

183

0.75

1.35443

1.34871

1.35821

18.75

10594.23

367

2013.10.17 05:15

sell

184

0.75

1.35503

1.36043

1.35093

 

368

2013.10.17 06:50

close

184

0.75

1.35557

1.36043

1.35093

-40.50

10553.73

369

2013.10.17 07:20

sell

185

0.75

1.35781

1.36340

1.35390

 

370

2013.10.17 08:00

s/l

185

0.75

1.36363

1.36363

1.35390

-436.50

10117.23

371

2013.10.17 09:25

sell

186

0.75

1.36341

1.36888

1.35938

 

372

2013.10.17 09:50

close

186

0.75

1.36248

1.36888

1.35938

69.75

10186.98

373

2013.10.17 11:15

sell

187

0.75

1.36346

1.36893

1.35943

 

374

2013.10.17 12:00

close

187

0.75

1.36416

1.36893

1.35943

-52.50

10134.48

375

2013.10.17 12:05

sell

188

0.75

1.36528

1.37076

1.36126

 

376

2013.10.17 12:35

close

188

0.75

1.36475

1.37076

1.36126

39.75

10174.23

377

2013.10.17 13:15

sell

189

0.75

1.36589

1.37147

1.36197

 

378

2013.10.17 14:25

close

189

0.75

1.36670

1.37147

1.36197

-60.75

10113.48

379

2013.10.17 18:50

sell

190

0.75

1.36744

1.37290

1.36340

 

380

2013.10.17 19:20

close

190

0.75

1.36722

1.37290

1.36340

16.50

10129.98

381

2013.10.17 20:35

buy

191

0.75

1.36737

1.36179

1.37129

 

382

2013.10.17 20:50

close

191

0.75

1.36765

1.36179

1.37129

21.00

10150.98

383

2013.10.18 00:50

buy

192

0.75

1.36631

1.36084

1.37034

 

384

2013.10.18 01:26

close

192

0.75

1.36656

1.36084

1.37034

18.75

10169.73

385

2013.10.18 02:20

buy

193

0.75

1.36604

1.36051

1.37001

 

386

2013.10.18 02:25

close

193

0.75

1.36645

1.36051

1.37001

30.75

10200.48

387

2013.10.18 06:05

sell

194

0.75

1.36723

1.37265

1.36315

 

388

2013.10.18 07:15

close

194

0.75

1.36810

1.37265

1.36315

-65.25

10135.23

389

2013.10.18 07:20

buy

195

0.75

1.36769

1.36225

1.37175

 

390

2013.10.18 07:40

close

195

0.75

1.36868

1.36225

1.37175

74.25

10209.48

391

2013.10.18 08:55

sell

196

0.75

1.36879

1.37433

1.36483

 

392

2013.10.18 09:40

close

196

0.75

1.36879

1.37433

1.36483

0.00

10209.48

393

2013.10.18 10:20

sell

197

0.75

1.36973

1.37522

1.36572

 

394

2013.10.18 11:00

close

197

0.75

1.36982

1.37522

1.36572

-6.75

10202.73

395

2013.10.18 11:10

buy

198

0.75

1.36854

1.36299

1.37249

 

396

2013.10.18 12:10

close

198

0.75

1.36836

1.36299

1.37249

-13.50

10189.23

397

2013.10.18 14:05

sell

199

0.75

1.36829

1.37372

1.36422

 

398

2013.10.18 15:30

close

199

0.75

1.36925

1.37372

1.36422

-72.00

10117.23

399

2013.10.18 16:05

buy

200

0.75

1.36870

1.36320

1.37270

 

400

2013.10.18 16:35

close

200

0.75

1.36932

1.36320

1.37270

46.50

10163.73

401

2013.10.18 19:20

sell

201

0.75

1.36807

1.37367

1.36417

 

402

2013.10.18 19:40

close

201

0.75

1.36812

1.37367

1.36417

-3.75

10159.98

403

2013.10.18 20:10

sell

202

0.75

1.36879

1.37424

1.36474

 

404

2013.10.18 20:30

close

202

0.75

1.36847

1.37424

1.36474

24.00

10183.98

405

2013.10.20 21:40

sell

203

0.75

1.36875

1.37422

1.36472

 

406

2013.10.20 22:00

close

203

0.75

1.36837

1.37422

1.36472

28.50

10212.48

407

2013.10.20 23:20

buy

204

0.75

1.36827

1.36267

1.37217

 

408

2013.10.21 00:55

close

204

0.75

1.36753

1.36267

1.37217

-55.73

10156.75

409

2013.10.21 03:45

buy

205

0.75

1.36745

1.36185

1.37135

 

410

2013.10.21 04:25

close

205

0.75

1.36759

1.36185

1.37135

10.50

10167.25

411

2013.10.21 04:40

sell

206

0.75

1.36774

1.37322

1.36372

 

412

2013.10.21 05:10

close

206

0.75

1.36731

1.37322

1.36372

32.25

10199.50

413

2013.10.21 06:00

sell

207

0.75

1.36810

1.37361

1.36411

 

414

2013.10.21 06:15

close

207

0.75

1.36769

1.37361

1.36411

30.75

10230.25

415

2013.10.21 06:30

sell

208

0.75

1.36836

1.37384

1.36434

 

416

2013.10.21 07:00

close

208

0.75

1.36804

1.37384

1.36434

24.00

10254.25

417

2013.10.21 07:10

buy

209

0.75

1.36695

1.36148

1.37098

 

418

2013.10.21 07:45

close

209

0.75

1.36752

1.36148

1.37098

42.75

10297.00

419

2013.10.21 08:15

buy

210

0.75

1.36673

1.36130

1.37080

 

420

2013.10.21 08:25

close

210

0.75

1.36740

1.36130

1.37080

50.25

10347.25

421

2013.10.21 09:15

sell

211

0.75

1.36725

1.37280

1.36330

 

422

2013.10.21 10:10

close

211

0.75

1.36788

1.37280

1.36330

-47.25

10300.00

423

2013.10.21 11:15

sell

212

0.75

1.36800

1.37352

1.36402

 

424

2013.10.21 11:25

close

212

0.75

1.36753

1.37352

1.36402

35.25

10335.25

425

2013.10.21 11:30

buy

213

0.75

1.36730

1.36174

1.37124

 

426

2013.10.21 12:45

close

213

0.75

1.36669

1.36174

1.37124

-45.75

10289.50

427

2013.10.21 13:15

buy

214

0.75

1.36528

1.35985

1.36935

 

428

2013.10.21 13:55

close

214

0.75

1.36604

1.35985

1.36935

57.00

10346.50

429

2013.10.21 14:20

sell

215

0.75

1.36741

1.37301

1.36351

 

430

2013.10.21 15:05

close

215

0.75

1.36741

1.37301

1.36351

0.00

10346.50

431

2013.10.21 16:25

sell

216

0.75

1.36752

1.37310

1.36360

 

432

2013.10.21 17:55

close

216

0.75

1.36841

1.37310

1.36360

-66.75

10279.75

433

2013.10.21 21:15

buy

217

0.75

1.36749

1.36204

1.37154

 

434

2013.10.21 21:40

close

217

0.75

1.36788

1.36204

1.37154

29.25

10309.00

435

2013.10.21 23:00

buy

218

0.75

1.36757

1.36207

1.37157

 

436

2013.10.21 23:40

close

218

0.75

1.36750

1.36207

1.37157

-5.25

10303.75

437

2013.10.22 01:00

buy

219

0.75

1.36698

1.36152

1.37102

 

438

2013.10.22 01:40

close

219

0.75

1.36715

1.36152

1.37102

12.75

10316.50

439

2013.10.22 02:35

buy

220

0.75

1.36645

1.36094

1.37044

 

440

2013.10.22 03:10

close

220

0.75

1.36644

1.36094

1.37044

-0.75

10315.75

441

2013.10.22 04:42

sell

221

0.75

1.36674

1.37223

1.36273

 

442

2013.10.22 05:45

close

221

0.75

1.36711

1.37223

1.36273

-27.75

10288.00

443

2013.10.22 05:50

buy

222

0.75

1.36678

1.36134

1.37084

 

444

2013.10.22 06:20

close

222

0.75

1.36708

1.36134

1.37084

22.50

10310.50

445

2013.10.22 06:30

sell

223

0.75

1.36738

1.37285

1.36335

 

446

2013.10.22 07:05

close

223

0.75

1.36702

1.37285

1.36335

27.00

10337.50

447

2013.10.22 07:50

sell

224

0.75

1.36808

1.37352

1.36402

 

448

2013.10.22 08:10

close

224

0.75

1.36728

1.37352

1.36402

60.00

10397.50

449

2013.10.22 08:40

buy

225

0.75

1.36671

1.36125

1.37075

 

450

2013.10.22 08:55

close

225

0.75

1.36718

1.36125

1.37075

35.25

10432.75

451

2013.10.22 12:10

sell

226

0.75

1.36786

1.37329

1.36379

 

452

2013.10.22 12:20

close

226

0.75

1.36742

1.37329

1.36379

33.00

10465.75

453

2013.10.22 12:35

sell

227

0.75

1.37377

1.37921

1.36971

 

454

2013.10.22 15:00

close

227

0.75

1.37732

1.37921

1.36971

-266.25

10199.50

455

2013.10.22 16:55

sell

228

0.75

1.37859

1.38416

1.37466

 

456

2013.10.22 18:05

close

228

0.75

1.37883

1.38416

1.37466

-18.00

10181.50

457

2013.10.22 18:30

buy

229

0.75

1.37880

1.37323

1.38273

 

458

2013.10.22 19:25

close

229

0.75

1.37831

1.37323

1.38273

-36.75

10144.75

459

2013.10.22 21:00

buy

230

0.75

1.37822

1.37266

1.38216

 

460

2013.10.22 21:10

close

230

0.75

1.37827

1.37266

1.38216

3.75

10148.50

461

2013.10.22 21:25

buy

231

0.75

1.37797

1.37246

1.38196

 

462

2013.10.22 21:55

close

231

0.75

1.37805

1.37246

1.38196

6.00

10154.50

463

2013.10.23 00:05

buy

232

0.75

1.37759

1.37214

1.38164

 

464

2013.10.23 00:25

close

232

0.75

1.37779

1.37214

1.38164

15.00

10169.50

465

2013.10.23 01:35

sell

233

0.75

1.37848

1.38387

1.37437

 

466

2013.10.23 03:30

close

233

0.75

1.37903

1.38387

1.37437

-41.25

10128.25

467

2013.10.23 03:50

buy

234

0.75

1.37870

1.37322

1.38272

 

468

2013.10.23 04:55

close

234

0.75

1.37784

1.37322

1.38272

-64.50

10063.75

469

2013.10.23 06:25

buy

235

0.75

1.37711

1.37156

1.38106

 

470

2013.10.23 06:55

close

235

0.75

1.37710

1.37156

1.38106

-0.75

10063.00

471

2013.10.23 09:20

sell

236

0.75

1.37645

1.38199

1.37249

 

472

2013.10.23 09:50

close

236

0.75

1.37610

1.38199

1.37249

26.25

10089.25

473

2013.10.23 10:05

buy

237

0.75

1.37531

1.36988

1.37938

 

474

2013.10.23 11:15

close

237

0.75

1.37491

1.36988

1.37938

-30.00

10059.25

475

2013.10.23 12:30

sell

238

0.75

1.37594

1.38149

1.37199

 

476

2013.10.23 14:05

close

238

0.75

1.37756

1.38149

1.37199

-121.50

9937.75

477

2013.10.23 15:55

sell

239

0.75

1.37817

1.38363

1.37413

 

478

2013.10.23 17:20

close

239

0.75

1.37872

1.38363

1.37413

-41.25

9896.50

479

2013.10.23 20:00

buy

240

0.75

1.37766

1.37219

1.38169

 

480

2013.10.23 20:55

close

240

0.75

1.37766

1.37219

1.38169

0.00

9896.50

481

2013.10.23 21:50

sell

241

0.75

1.37780

1.38321

1.37371

 

482

2013.10.23 21:55

close

241

0.75

1.37747

1.38321

1.37371

24.75

9921.25

483

2013.10.23 21:55

buy

242

0.75

1.37753

1.37199

1.38149

 

484

2013.10.23 22:10

close

242

0.75

1.37773

1.37199

1.38149

15.00

9936.25

485

2013.10.23 23:45

sell

243

0.75

1.37786

1.38340

1.37390

 

486

2013.10.24 01:00

close

243

0.75

1.37830

1.38340

1.37390

-33.67

9902.58

487

2013.10.24 01:40

buy

244

0.75

1.37770

1.37222

1.38172

 

488

2013.10.24 01:55

close

244

0.75

1.37847

1.37222

1.38172

57.75

9960.33

489

2013.10.24 04:35

buy

245

0.75

1.37860

1.37320

1.38270

 

490

2013.10.24 05:05

close

245

0.75

1.37892

1.37320

1.38270

24.00

9984.33

491

2013.10.24 05:25

sell

246

0.75

1.37894

1.38452

1.37502

 

492

2013.10.24 05:40

close

246

0.75

1.37888

1.38452

1.37502

4.50

9988.83

493

2013.10.24 05:55

sell

247

0.75

1.37935

1.38478

1.37528

 

494

2013.10.24 06:50

close

247

0.75

1.38134

1.38478

1.37528

-149.25

9839.58

495

2013.10.24 07:00

buy

248

0.75

1.38060

1.37509

1.38459

 

496

2013.10.24 08:25

close

248

0.75

1.37854

1.37509

1.38459

-154.50

9685.08

497

2013.10.24 09:20

buy

249

0.75

1.37838

1.37298

1.38248

 

498

2013.10.24 09:30

close

249

0.75

1.37900

1.37298

1.38248

46.50

9731.58

499

2013.10.24 09:35

sell

250

0.75

1.37965

1.38519

1.37569

 

500

2013.10.24 10:30

close

250

0.75

1.38020

1.38519

1.37569

-41.25

9690.33

501

2013.10.24 11:50

sell

251

0.75

1.38063

1.38620

1.37670

 

502

2013.10.24 12:15

close

251

0.75

1.38055

1.38620

1.37670

6.00

9696.33

503

2013.10.24 12:40

buy

252

0.75

1.37965

1.37408

1.38358

 

504

2013.10.24 13:05

close

252

0.75

1.38080

1.37408

1.38358

86.25

9782.58

505

2013.10.24 15:15

buy

253

0.75

1.37971

1.37413

1.38363

 

506

2013.10.24 15:55

close

253

0.75

1.38113

1.37413

1.38363

106.50

9889.08

507

2013.10.24 15:55

sell

254

0.75

1.38128

1.38672

1.37722

 

508

2013.10.24 16:45

close

254

0.75

1.38089

1.38672

1.37722

29.25

9918.33

509

2013.10.24 18:15

sell

255

0.75

1.38083

1.38629

1.37679

 

510

2013.10.24 18:35

close

255

0.75

1.38023

1.38629

1.37679

45.00

9963.33

511

2013.10.24 19:15

buy

256

0.75

1.37971

1.37417

1.38367

 

512

2013.10.24 19:25

close

256

0.75

1.38027

1.37417

1.38367

42.00

10005.33

513

2013.10.24 20:15

sell

257

0.75

1.38036

1.38581

1.37631

 

514

2013.10.24 20:25

close

257

0.75

1.37991

1.38581

1.37631

33.75

10039.08

515

2013.10.24 20:25

buy

258

0.75

1.37980

1.37436

1.38386

 

516

2013.10.24 21:00

close

258

0.75

1.37997

1.37436

1.38386

12.75

10051.83

517

2013.10.24 22:05

buy

259

0.75

1.37973

1.37422

1.38372

 

518

2013.10.24 22:50

close

259

0.75

1.37980

1.37422

1.38372

5.25

10057.08

519

2013.10.24 23:00

sell

260

0.75

1.37972

1.38529

1.37579

 

520

2013.10.25 00:05

close

260

0.75

1.37998

1.38529

1.37579

-19.73

10037.35

521

2013.10.25 00:20

buy

261

0.75

1.37942

1.37392

1.38342

 

522

2013.10.25 01:05

close

261

0.75

1.37927

1.37392

1.38342

-11.25

10026.10

523

2013.10.25 03:30

sell

262

0.75

1.37966

1.38524

1.37574

 

524

2013.10.25 04:55

close

262

0.75

1.38165

1.38524

1.37574

-149.25

9876.85

525

2013.10.25 05:50

sell

263

0.75

1.38284

1.38824

1.37874

 

526

2013.10.25 06:05

close

263

0.75

1.38173

1.38824

1.37874

83.25

9960.10

527

2013.10.25 06:50

buy

264

0.75

1.38133

1.37586

1.38536

 

528

2013.10.25 07:20

close

264

0.75

1.38138

1.37586

1.38536

3.75

9963.85

529

2013.10.25 07:40

sell

265

0.75

1.38224

1.38764

1.37814

 

530

2013.10.25 08:05

close

265

0.75

1.38141

1.38764

1.37814

62.25

10026.10

531

2013.10.25 09:35

buy

266

0.75

1.38057

1.37517

1.38467

 

532

2013.10.25 10:45

close

266

0.75

1.37956

1.37517

1.38467

-75.75

9950.35

533

2013.10.25 11:00

sell

267

0.75

1.38002

1.38550

1.37600

 

534

2013.10.25 11:15

close

267

0.75

1.37958

1.38550

1.37600

33.00

9983.35

535

2013.10.25 12:00

buy

268

0.75

1.37804

1.37252

1.38202

 

536

2013.10.25 12:35

close

268

0.75

1.37827

1.37252

1.38202

17.25

10000.60

537

2013.10.25 13:15

sell

269

0.75

1.37903

1.38456

1.37506

 

538

2013.10.25 14:00

close

269

0.75

1.37914

1.38456

1.37506

-8.25

9992.35

539

2013.10.25 14:15

sell

270

0.75

1.38034

1.38589

1.37639

 

540

2013.10.25 14:50

close

270

0.75

1.37977

1.38589

1.37639

42.75

10035.10

541

2013.10.25 17:10

sell

271

0.75

1.38040

1.38599

1.37649

 

542

2013.10.25 17:55

close

271

0.75

1.38030

1.38599

1.37649

7.50

10042.60

543

2013.10.25 18:00

buy

272

0.75

1.37995

1.37453

1.38403

 

544

2013.10.25 18:41

close

272

0.75

1.38031

1.37453

1.38403

27.00

10069.60

545

2013.10.25 19:00

sell

273

0.75

1.38073

1.38619

1.37669

 

546

2013.10.25 20:00

close

273

0.75

1.38085

1.38619

1.37669

-9.00

10060.60

547

2013.10.27 21:05

sell

274

0.75

1.38060

1.38606

1.37656

 

548

2013.10.27 22:05

close

274

0.75

1.38069

1.38606

1.37656

-6.75

10053.85

549

2013.10.27 23:30

buy

275

0.75

1.38053

1.37503

1.38453

 

550

2013.10.27 23:56

close

275

0.75

1.38062

1.37503

1.38453

6.75

10060.60

551

2013.10.28 00:55

sell

276

0.75

1.38171

1.38711

1.37761

 

552

2013.10.28 01:40

close

276

0.75

1.38139

1.38711

1.37761

24.00

10084.60

553

2013.10.28 02:55

buy

277

0.75

1.38108

1.37548

1.38498

 

554

2013.10.28 03:46

close

277

0.75

1.38091

1.37548

1.38498

-12.75

10071.85

555

2013.10.28 04:10

sell

278

0.75

1.38109

1.38660

1.37710

 

556

2013.10.28 04:20

close

278

0.75

1.38099

1.38660

1.37710

7.50

10079.35

557

2013.10.28 05:05

buy

279

0.75

1.38040

1.37491

1.38441

 

558

2013.10.28 05:55

close

279

0.75

1.38004

1.37491

1.38441

-27.00

10052.35

559

2013.10.28 06:00

sell

280

0.75

1.38025

1.38575

1.37625

 

560

2013.10.28 06:40

close

280

0.75

1.38017

1.38575

1.37625

6.00

10058.35

561

2013.10.28 07:40

sell

281

0.75

1.38037

1.38580

1.37630

 

562

2013.10.28 08:35

close

281

0.75

1.38114

1.38580

1.37630

-57.75

10000.60

563

2013.10.28 11:00

buy

282

0.75

1.38075

1.37532

1.38482

 

564

2013.10.28 11:25

close

282

0.75

1.38098

1.37532

1.38482

17.25

10017.85

565

2013.10.28 11:40

buy

283

0.75

1.37989

1.37439

1.38389

 

566

2013.10.28 12:40

close

283

0.75

1.37931

1.37439

1.38389

-43.50

9974.35

567

2013.10.28 13:25

buy

284

0.75

1.37819

1.37262

1.38212

 

568

2013.10.28 13:50

close

284

0.75

1.37831

1.37262

1.38212

9.00

9983.35

569

2013.10.28 15:15

buy

285

0.75

1.37840

1.37285

1.38235

 

570

2013.10.28 15:35

close

285

0.75

1.37872

1.37285

1.38235

24.00

10007.35

571

2013.10.28 16:35

sell

286

0.75

1.37888

1.38432

1.37482

 

572

2013.10.28 17:55

close

286

0.75

1.37910

1.38432

1.37482

-16.50

9990.85

573

2013.10.28 18:25

sell

287

0.75

1.37963

1.38507

1.37557

 

574

2013.10.28 19:15

close

287

0.75

1.38064

1.38507

1.37557

-75.75

9915.10

575

2013.10.28 19:40

buy

288

0.75

1.38010

1.37460

1.38410

 

576

2013.10.28 21:05

close

288

0.75

1.37851

1.37460

1.38410

-119.25

9795.85

577

2013.10.28 21:25

sell

289

0.75

1.37879

1.38429

1.37479

 

578

2013.10.28 21:50

close

289

0.75

1.37859

1.38429

1.37479

15.00

9810.85

579

2013.10.28 22:35

buy

290

0.75

1.37835

1.37281

1.38231

 

580

2013.10.28 23:10

close

290

0.75

1.37865

1.37281

1.38231

22.50

9833.35

581

2013.10.29 00:05

sell

291

0.75

1.37911

1.38453

1.37503

 

582

2013.10.29 00:15

close

291

0.75

1.37841

1.38453

1.37503

52.50

9885.85

583

2013.10.29 00:15

buy

292

0.75

1.37837

1.37293

1.38243

 

584

2013.10.29 01:00

close

292

0.75

1.37816

1.37293

1.38243

-15.75

9870.10

585

2013.10.29 02:05

buy

293

0.75

1.37836

1.37278

1.38228

 

586

2013.10.29 02:35

close

293

0.75

1.37839

1.37278

1.38228

2.25

9872.35

587

2013.10.29 03:00

buy

294

0.75

1.37768

1.37212

1.38162

 

588

2013.10.29 03:50

close

294

0.75

1.37772

1.37212

1.38162

3.00

9875.35

589

2013.10.29 04:45

buy

295

0.75

1.37732

1.37184

1.38134

 

590

2013.10.29 05:10

close

295

0.75

1.37755

1.37184

1.38134

17.25

9892.60

591

2013.10.29 05:40

sell

296

0.75

1.37810

1.38354

1.37404

 

592

2013.10.29 06:00

close

296

0.75

1.37775

1.38354

1.37404

26.25

9918.85

593

2013.10.29 06:20

sell

297

0.75

1.37891

1.38438

1.37488

 

594

2013.10.29 07:10

close

297

0.75

1.37848

1.38438

1.37488

32.25

9951.10

595

2013.10.29 07:15

buy

298

0.75

1.37830

1.37271

1.38221

 

596

2013.10.29 07:40

close

298

0.75

1.37873

1.37271

1.38221

32.25

9983.35

597

2013.10.29 09:00

buy

299

0.75

1.37629

1.37085

1.38035

 

598

2013.10.29 09:50

close

299

0.75

1.37617

1.37085

1.38035

-9.00

9974.35

599

2013.10.29 11:50

buy

300

0.75

1.37547

1.36999

1.37949

 

600

2013.10.29 12:00

close

300

0.75

1.37598

1.36999

1.37949

38.25

10012.60

601

2013.10.29 12:15

sell

301

0.75

1.37657

1.38197

1.37247

 

602

2013.10.29 12:35

close

301

0.75

1.37594

1.38197

1.37247

47.25

10059.85

603

2013.10.29 14:25

sell

302

0.75

1.37832

1.38391

1.37441

 

604

2013.10.29 15:15

close

302

0.75

1.38029

1.38391

1.37441

-147.75

9912.10

605

2013.10.29 15:30

buy

303

0.75

1.37886

1.37346

1.38296

 

606

2013.10.29 17:30

close

303

0.75

1.37469

1.37346

1.38296

-312.75

9599.35

607

2013.10.29 18:20

buy

304

0.75

1.37402

1.36853

1.37803

 

608

2013.10.29 18:35

close

304

0.75

1.37447

1.36853

1.37803

33.75

9633.10

609

2013.10.29 19:20

buy

305

0.75

1.37431

1.36884

1.37834

 

610

2013.10.29 20:15

close

305

0.75

1.37433

1.36884

1.37834

1.50

9634.60

611

2013.10.29 20:30

sell

306

0.75

1.37456

1.38007

1.37057

 

612

2013.10.29 21:10

close

306

0.75

1.37445

1.38007

1.37057

8.25

9642.85

613

2013.10.29 21:45

sell

307

0.75

1.37470

1.38026

1.37076

 

614

2013.10.29 22:00

close

307

0.75

1.37461

1.38026

1.37076

6.75

9649.60

615

2013.10.29 22:45

sell

308

0.75

1.37501

1.38045

1.37095

 

616

2013.10.29 22:50

close

308

0.75

1.37478

1.38045

1.37095

17.25

9666.85

617

2013.10.29 23:55

buy

309

0.75

1.37412

1.36871

1.37821

 

618

2013.10.30 00:40

close

309

0.75

1.37380

1.36871

1.37821

-24.23

9642.63

619

2013.10.30 01:30

buy

310

0.75

1.37339

1.36790

1.37740

 

620

2013.10.30 01:50

close

310

0.75

1.37378

1.36790

1.37740

29.25

9671.88

621

2013.10.30 03:20

sell

311

0.75

1.37418

1.37961

1.37011

 

622

2013.10.30 03:50

close

311

0.75

1.37389

1.37961

1.37011

21.75

9693.63

623

2013.10.30 04:00

buy

312

0.75

1.37354

1.36809

1.37759

 

624

2013.10.30 04:30

close

312

0.75

1.37381

1.36809

1.37759

20.25

9713.88

625

2013.10.30 05:15

sell

313

0.75

1.37404

1.37957

1.37007

 

626

2013.10.30 05:20

close

313

0.75

1.37373

1.37957

1.37007

23.25

9737.13

627

2013.10.30 05:50

sell

314

0.75

1.37429

1.37982

1.37032

 

628

2013.10.30 06:30

close

314

0.75

1.37417

1.37982

1.37032

9.00

9746.13

629

2013.10.30 07:35

buy

315

0.75

1.37405

1.36852

1.37802

 

630

2013.10.30 08:25

close

315

0.75

1.37443

1.36852

1.37802

28.50

9774.63

631

2013.10.30 08:25

sell

316

0.75

1.37456

1.37997

1.37047

 

632

2013.10.30 09:30

close

316

0.75

1.37599

1.37997

1.37047

-107.25

9667.38

633

2013.10.30 11:25

sell

317

0.75

1.37642

1.38190

1.37240

 

634

2013.10.30 11:45

close

317

0.75

1.37600

1.38190

1.37240

31.50

9698.88

635

2013.10.30 12:15

sell

318

0.75

1.37665

1.38223

1.37273

 

636

2013.10.30 12:25

close

318

0.75

1.37623

1.38223

1.37273

31.50

9730.38

637

2013.10.30 12:55

buy

319

0.75

1.37505

1.36954

1.37904

 

638

2013.10.30 13:35

close

319

0.75

1.37531

1.36954

1.37904

19.50

9749.88

639

2013.10.30 13:40

sell

320

0.75

1.37588

1.38140

1.37190

 

640

2013.10.30 14:25

close

320

0.75

1.37640

1.38140

1.37190

-39.00

9710.88

641

2013.10.30 17:30

buy

321

0.75

1.37633

1.37080

1.38030

 

642

2013.10.30 17:40

close

321

0.75

1.37646

1.37080

1.38030

9.75

9720.63

643

2013.10.30 17:55

sell

322

0.75

1.37697

1.38250

1.37300

 

644

2013.10.30 18:03

t/p

322

0.75

1.37289

1.38250

1.37289

306.00

10026.63

645

2013.10.30 18:05

buy

323

0.75

1.37501

1.36954

1.37904

 

646

2013.10.30 19:00

close

323

0.75

1.37277

1.36954

1.37904

-168.00

9858.63

647

2013.10.30 19:05

sell

324

0.75

1.37313

1.37872

1.36922

 

648

2013.10.30 19:40

close

324

0.75

1.37274

1.37872

1.36922

29.25

9887.88

649

2013.10.30 22:05

buy

325

0.75

1.37343

1.36796

1.37746

 

650

2013.10.30 23:05

close

325

0.75

1.37272

1.36796

1.37746

-53.25

9834.63

 

s2Member®