eur usd nov 13 m5

 

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.11.01 - 2013.11.30)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.68; StopLoss=30; TakeProfit=25; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=25; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

9835.00

   

Spread

Current (30)

Total net profit

3060.07

Gross profit

7615.05

Gross loss

-4554.98

Profit factor

1.67

Expected payoff

13.97

   

Absolute drawdown

367.88

Maximal drawdown

820.08 (7.61%)

Relative drawdown

7.61% (820.08)

 

Total trades

219

Short positions (won %)

116 (75.00%)

Long positions (won %)

103 (70.87%)

 

Profit trades (% of total)

160 (73.06%)

Loss trades (% of total)

59 (26.94%)

Largest

profit trade

185.64

loss trade

-226.44

Average

profit trade

47.59

loss trade

-77.20

Maximum

consecutive wins (profit in money)

10 (410.52)

consecutive losses (loss in money)

4 (-618.12)

Maximal

consecutive profit (count of wins)

599.76 (8)

consecutive loss (count of losses)

-618.12 (4)

Average

consecutive wins

3

consecutive losses

1

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.11.01 00:00

buy

1

0.68

1.35785

1.35490

1.36040

 

2

2013.11.01 01:17

s/l

1

0.68

1.35461

1.35461

1.36040

-220.32

9614.68

3

2013.11.01 01:20

buy

2

0.68

1.35466

1.35174

1.35724

 

4

2013.11.01 02:30

close

2

0.68

1.35558

1.35174

1.35724

62.56

9677.24

5

2013.11.01 05:15

buy

3

0.68

1.35515

1.35213

1.35763

 

6

2013.11.01 05:45

close

3

0.68

1.35549

1.35213

1.35763

23.12

9700.36

7

2013.11.01 06:20

buy

4

0.68

1.35497

1.35202

1.35752

 

8

2013.11.01 06:55

close

4

0.68

1.35542

1.35202

1.35752

30.60

9730.96

9

2013.11.01 07:00

sell

5

0.68

1.35598

1.35891

1.35341

 

10

2013.11.01 08:00

close

5

0.68

1.35534

1.35891

1.35341

43.52

9774.48

11

2013.11.01 08:05

buy

6

0.68

1.35371

1.35073

1.35623

 

12

2013.11.01 10:10

close

6

0.68

1.35296

1.35073

1.35623

-51.00

9723.48

13

2013.11.01 11:35

buy

7

0.68

1.35172

1.34870

1.35420

 

14

2013.11.01 14:00

s/l

7

0.68

1.34895

1.34895

1.35420

-188.36

9535.12

15

2013.11.01 14:05

buy

8

0.68

1.34925

1.34635

1.35185

 

16

2013.11.01 14:55

close

8

0.68

1.35010

1.34635

1.35185

57.80

9592.92

17

2013.11.01 18:00

sell

9

0.68

1.34955

1.35252

1.34702

 

18

2013.11.01 18:40

close

9

0.68

1.34866

1.35252

1.34702

60.52

9653.44

19

2013.11.03 22:25

sell

10

0.68

1.34935

1.35236

1.34686

 

20

2013.11.03 22:55

close

10

0.68

1.34886

1.35236

1.34686

33.32

9686.76

21

2013.11.04 00:20

buy

11

0.68

1.34879

1.34588

1.35138

 

22

2013.11.04 00:30

close

11

0.68

1.34950

1.34588

1.35138

48.28

9735.04

23

2013.11.04 00:40

sell

12

0.68

1.34990

1.35297

1.34747

 

24

2013.11.04 01:35

close

12

0.68

1.34949

1.35297

1.34747

27.88

9762.92

25

2013.11.04 03:05

buy

13

0.68

1.34624

1.34334

1.34884

 

26

2013.11.04 04:30

close

13

0.68

1.34789

1.34334

1.34884

112.20

9875.12

27

2013.11.04 05:25

sell

14

0.68

1.34881

1.35178

1.34628

 

28

2013.11.04 07:40

close

14

0.68

1.34888

1.35178

1.34628

-4.76

9870.36

29

2013.11.04 08:15

sell

15

0.68

1.35011

1.35305

1.34755

 

30

2013.11.04 08:40

close

15

0.68

1.34919

1.35305

1.34755

62.56

9932.92

31

2013.11.04 08:55

sell

16

0.68

1.35098

1.35401

1.34851

 

32

2013.11.04 10:00

close

16

0.68

1.35012

1.35401

1.34851

58.48

9991.40

33

2013.11.04 13:20

buy

17

0.68

1.35034

1.34734

1.35284

 

34

2013.11.04 14:55

close

17

0.68

1.35002

1.34734

1.35284

-21.76

9969.64

35

2013.11.04 15:05

sell

18

0.68

1.35131

1.35426

1.34876

 

36

2013.11.04 17:05

close

18

0.68

1.35114

1.35426

1.34876

11.56

9981.20

37

2013.11.04 19:25

sell

19

0.68

1.35158

1.35459

1.34909

 

38

2013.11.04 21:15

close

19

0.68

1.35163

1.35459

1.34909

-3.40

9977.80

39

2013.11.04 21:20

buy

20

0.68

1.35128

1.34833

1.35383

 

40

2013.11.04 21:35

close

20

0.68

1.35192

1.34833

1.35383

43.52

10021.32

41

2013.11.04 23:50

sell

21

0.68

1.35172

1.35473

1.34923

 

42

2013.11.05 01:20

close

21

0.68

1.35150

1.35473

1.34923

14.76

10036.08

43

2013.11.05 01:30

buy

22

0.68

1.35086

1.34791

1.35341

 

44

2013.11.05 04:10

close

22

0.68

1.35061

1.34791

1.35341

-17.00

10019.08

45

2013.11.05 04:35

buy

23

0.68

1.35008

1.34705

1.35255

 

46

2013.11.05 06:15

close

23

0.68

1.35020

1.34705

1.35255

8.16

10027.24

47

2013.11.05 06:35

buy

24

0.68

1.34928

1.34621

1.35171

 

48

2013.11.05 07:15

close

24

0.68

1.35019

1.34621

1.35171

61.88

10089.12

49

2013.11.05 08:05

buy

25

0.68

1.34880

1.34577

1.35127

 

50

2013.11.05 10:00

close

25

0.68

1.34966

1.34577

1.35127

58.48

10147.60

51

2013.11.05 10:00

sell

26

0.68

1.34946

1.35256

1.34706

 

52

2013.11.05 11:10

close

26

0.68

1.34928

1.35256

1.34706

12.24

10159.84

53

2013.11.05 13:40

buy

27

0.68

1.34726

1.34425

1.34975

 

54

2013.11.05 16:00

close

27

0.68

1.34752

1.34425

1.34975

17.68

10177.52

55

2013.11.05 18:45

sell

28

0.68

1.34779

1.35084

1.34534

 

56

2013.11.05 19:25

close

28

0.68

1.34734

1.35084

1.34534

30.60

10208.12

57

2013.11.05 21:50

sell

29

0.68

1.34749

1.35053

1.34503

 

58

2013.11.05 22:20

close

29

0.68

1.34727

1.35053

1.34503

14.96

10223.08

59

2013.11.06 00:15

sell

30

0.68

1.34732

1.35042

1.34492

 

60

2013.11.06 00:50

close

30

0.68

1.34737

1.35042

1.34492

-3.40

10219.68

61

2013.11.06 01:00

buy

31

0.68

1.34688

1.34388

1.34938

 

62

2013.11.06 02:20

close

31

0.68

1.34727

1.34388

1.34938

26.52

10246.20

63

2013.11.06 02:25

sell

32

0.68

1.34774

1.35069

1.34519

 

64

2013.11.06 03:34

s/l

32

0.68

1.35073

1.35073

1.34519

-203.32

10042.88

65

2013.11.06 03:35

sell

33

0.68

1.35084

1.35382

1.34832

 

66

2013.11.06 05:05

close

33

0.68

1.35044

1.35382

1.34832

27.20

10070.08

67

2013.11.06 07:00

buy

34

0.68

1.35008

1.34707

1.35257

 

68

2013.11.06 07:45

close

34

0.68

1.35076

1.34707

1.35257

46.24

10116.32

69

2013.11.06 08:25

buy

35

0.68

1.34911

1.34615

1.35165

 

70

2013.11.06 08:55

close

35

0.68

1.35020

1.34615

1.35165

74.12

10190.44

71

2013.11.06 09:40

sell

36

0.68

1.35202

1.35509

1.34959

 

72

2013.11.06 10:55

close

36

0.68

1.35050

1.35509

1.34959

103.36

10293.80

73

2013.11.06 11:05

sell

37

0.68

1.35234

1.35526

1.34976

 

74

2013.11.06 12:00

close

37

0.68

1.35078

1.35526

1.34976

106.08

10399.88

75

2013.11.06 14:00

buy

38

0.68

1.35050

1.34741

1.35291

 

76

2013.11.06 14:20

close

38

0.68

1.35148

1.34741

1.35291

66.64

10466.52

77

2013.11.06 14:55

sell

39

0.68

1.35384

1.35686

1.35136

 

78

2013.11.06 16:10

close

39

0.68

1.35171

1.35686

1.35136

144.84

10611.36

79

2013.11.06 18:30

buy

40

0.68

1.35162

1.34872

1.35422

 

80

2013.11.06 20:00

close

40

0.68

1.35208

1.34872

1.35422

31.28

10642.64

81

2013.11.06 21:30

buy

41

0.68

1.35182

1.34877

1.35427

 

82

2013.11.06 23:27

close

41

0.68

1.35158

1.34877

1.35427

-16.32

10626.32

83

2013.11.07 00:05

sell

42

0.68

1.35183

1.35484

1.34934

 

84

2013.11.07 00:15

close

42

0.68

1.35121

1.35484

1.34934

42.16

10668.48

85

2013.11.07 00:15

buy

43

0.68

1.35117

1.34822

1.35372

 

86

2013.11.07 01:35

close

43

0.68

1.35122

1.34822

1.35372

3.40

10671.88

87

2013.11.07 02:15

sell

44

0.68

1.35185

1.35485

1.34935

 

88

2013.11.07 03:50

close

44

0.68

1.35149

1.35485

1.34935

24.48

10696.36

89

2013.11.07 04:05

sell

45

0.68

1.35189

1.35494

1.34944

 

90

2013.11.07 04:45

close

45

0.68

1.35167

1.35494

1.34944

14.96

10711.32

91

2013.11.07 05:35

sell

46

0.68

1.35257

1.35555

1.35005

 

92

2013.11.07 06:55

close

46

0.68

1.35245

1.35555

1.35005

8.16

10719.48

93

2013.11.07 07:05

buy

47

0.68

1.35194

1.34886

1.35436

 

94

2013.11.07 07:55

close

47

0.68

1.35228

1.34886

1.35436

23.12

10742.60

95

2013.11.07 10:55

buy

48

0.68

1.35121

1.34824

1.35374

 

96

2013.11.07 12:45

s/l

48

0.68

1.34795

1.34795

1.35374

-221.68

10520.92

97

2013.11.07 12:45

buy

49

0.68

1.34825

1.34524

1.35074

 

98

2013.11.07 12:45

s/l

49

0.68

1.34541

1.34541

1.35074

-193.12

10327.80

99

2013.11.07 16:15

sell

50

0.68

1.33903

1.34209

1.33659

 

100

2013.11.07 16:17

s/l

50

0.68

1.34195

1.34195

1.33659

-198.56

10129.24

101

2013.11.07 18:30

sell

51

0.68

1.34253

1.34563

1.34013

 

102

2013.11.07 20:10

close

51

0.68

1.34260

1.34563

1.34013

-4.76

10124.48

103

2013.11.07 22:20

buy

52

0.68

1.34132

1.33839

1.34389

 

104

2013.11.07 22:25

close

52

0.68

1.34222

1.33839

1.34389

61.20

10185.68

105

2013.11.07 23:50

buy

53

0.68

1.34083

1.33787

1.34337

 

106

2013.11.08 00:45

close

53

0.68

1.34151

1.33787

1.34337

46.04

10231.71

107

2013.11.08 01:30

sell

54

0.68

1.34184

1.34480

1.33930

 

108

2013.11.08 02:05

close

54

0.68

1.34106

1.34480

1.33930

53.04

10284.75

109

2013.11.08 03:05

buy

55

0.68

1.34082

1.33772

1.34322

 

110

2013.11.08 03:40

close

55

0.68

1.34108

1.33772

1.34322

17.68

10302.43

111

2013.11.08 05:35

sell

56

0.68

1.34132

1.34424

1.33874

 

112

2013.11.08 06:00

close

56

0.68

1.34085

1.34424

1.33874

31.96

10334.39

113

2013.11.08 06:05

buy

57

0.68

1.33927

1.33617

1.34167

 

114

2013.11.08 07:00

close

57

0.68

1.34056

1.33617

1.34167

87.72

10422.11

115

2013.11.08 07:45

sell

58

0.68

1.34186

1.34488

1.33938

 

116

2013.11.08 10:20

close

58

0.68

1.34166

1.34488

1.33938

13.60

10435.71

117

2013.11.08 13:00

buy

59

0.68

1.34147

1.33846

1.34396

 

118

2013.11.08 13:10

close

59

0.68

1.34213

1.33846

1.34396

44.88

10480.59

119

2013.11.08 13:15

sell

60

0.68

1.34297

1.34593

1.34043

 

120

2013.11.08 13:30

close

60

0.68

1.34183

1.34593

1.34043

77.52

10558.11

121

2013.11.08 13:35

buy

61

0.68

1.33819

1.33525

1.34075

 

122

2013.11.08 14:24

s/l

61

0.68

1.33497

1.33497

1.34075

-218.96

10339.15

123

2013.11.08 15:30

buy

62

0.68

1.33203

1.32911

1.33461

 

124

2013.11.08 15:57

t/p

62

0.68

1.33471

1.32911

1.33471

182.24

10521.39

125

2013.11.08 19:15

buy

63

0.68

1.33523

1.33217

1.33767

 

126

2013.11.08 20:05

close

63

0.68

1.33603

1.33217

1.33767

54.40

10575.79

127

2013.11.08 20:25

sell

64

0.68

1.33664

1.33965

1.33415

 

128

2013.11.10 22:05

close

64

0.68

1.33599

1.33965

1.33415

44.20

10619.99

129

2013.11.10 22:05

buy

65

0.68

1.33581

1.33289

1.33839

 

130

2013.11.11 00:10

close

65

0.68

1.33545

1.33289

1.33839

-24.68

10595.31

131

2013.11.11 00:55

sell

66

0.68

1.33602

1.33905

1.33355

 

132

2013.11.11 01:56

close

66

0.68

1.33577

1.33905

1.33355

17.00

10612.31

133

2013.11.11 05:35

buy

67

0.68

1.33587

1.33293

1.33843

 

134

2013.11.11 06:25

close

67

0.68

1.33635

1.33293

1.33843

32.64

10644.95

135

2013.11.11 06:25

sell

68

0.68

1.33633

1.33940

1.33390

 

136

2013.11.11 09:50

s/l

68

0.68

1.33925

1.33925

1.33390

-198.56

10446.39

137

2013.11.11 10:25

sell

69

0.68

1.33992

1.34295

1.33745

 

138

2013.11.11 11:20

close

69

0.68

1.33929

1.34295

1.33745

42.84

10489.23

139

2013.11.11 13:25

buy

70

0.68

1.33921

1.33614

1.34164

 

140

2013.11.11 13:40

close

70

0.68

1.34036

1.33614

1.34164

78.20

10567.43

141

2013.11.11 13:40

sell

71

0.68

1.34026

1.34329

1.33779

 

142

2013.11.11 14:45

close

71

0.68

1.33983

1.34329

1.33779

29.24

10596.67

143

2013.11.11 18:00

buy

72

0.68

1.34034

1.33728

1.34278

 

144

2013.11.11 18:25

close

72

0.68

1.34063

1.33728

1.34278

19.72

10616.39

145

2013.11.11 20:55

sell

73

0.68

1.34134

1.34433

1.33883

 

146

2013.11.11 21:40

close

73

0.68

1.34090

1.34433

1.33883

29.92

10646.31

147

2013.11.11 23:35

sell

74

0.68

1.34104

1.34411

1.33861

 

148

2013.11.12 00:00

close

74

0.68

1.34079

1.34411

1.33861

16.80

10663.10

149

2013.11.12 00:25

buy

75

0.68

1.34015

1.33716

1.34266

 

150

2013.11.12 03:20

close

75

0.68

1.33959

1.33716

1.34266

-38.08

10625.02

151

2013.11.12 03:50

sell

76

0.68

1.34006

1.34304

1.33754

 

152

2013.11.12 04:40

close

76

0.68

1.33965

1.34304

1.33754

27.88

10652.90

153

2013.11.12 05:15

buy

77

0.68

1.33921

1.33626

1.34176

 

154

2013.11.12 06:30

close

77

0.68

1.33926

1.33626

1.34176

3.40

10656.30

155

2013.11.12 06:55

buy

78

0.68

1.33840

1.33534

1.34084

 

156

2013.11.12 07:35

close

78

0.68

1.33920

1.33534

1.34084

54.40

10710.70

157

2013.11.12 07:40

sell

79

0.68

1.33973

1.34275

1.33725

 

158

2013.11.12 08:00

close

79

0.68

1.33849

1.34275

1.33725

84.32

10795.02

159

2013.11.12 08:40

buy

80

0.68

1.33742

1.33449

1.33999

 

160

2013.11.12 09:05

close

80

0.68

1.33883

1.33449

1.33999

95.88

10890.90

161

2013.11.12 09:15

buy

81

0.68

1.33727

1.33434

1.33984

 

162

2013.11.12 10:10

close

81

0.68

1.33823

1.33434

1.33984

65.28

10956.18

163

2013.11.12 10:55

sell

82

0.68

1.33986

1.34284

1.33734

 

164

2013.11.12 11:50

close

82

0.68

1.33862

1.34284

1.33734

84.32

11040.50

165

2013.11.12 12:30

sell

83

0.68

1.34061

1.34361

1.33811

 

166

2013.11.12 13:45

s/l

83

0.68

1.34369

1.34369

1.33811

-209.44

10831.06

167

2013.11.12 14:55

sell

84

0.68

1.34537

1.34842

1.34292

 

168

2013.11.12 15:45

close

84

0.68

1.34415

1.34842

1.34292

82.96

10914.02

169

2013.11.12 20:10

buy

85

0.68

1.34229

1.33930

1.34480

 

170

2013.11.12 20:45

close

85

0.68

1.34318

1.33930

1.34480

60.52

10974.54

171

2013.11.12 22:50

buy

86

0.68

1.34341

1.34031

1.34581

 

172

2013.11.12 23:30

close

86

0.68

1.34358

1.34031

1.34581

11.56

10986.10

173

2013.11.12 23:35

sell

87

0.68

1.34405

1.34696

1.34146

 

174

2013.11.13 00:30

close

87

0.68

1.34352

1.34696

1.34146

35.84

11021.94

175

2013.11.13 02:20

sell

88

0.68

1.34480

1.34771

1.34221

 

176

2013.11.13 04:00

close

88

0.68

1.34436

1.34771

1.34221

29.92

11051.86

177

2013.11.13 05:00

sell

89

0.68

1.34517

1.34813

1.34263

 

178

2013.11.13 05:10

close

89

0.68

1.34435

1.34813

1.34263

55.76

11107.62

179

2013.11.13 06:30

buy

90

0.68

1.34392

1.34084

1.34634

 

180

2013.11.13 08:20

close

90

0.68

1.34373

1.34084

1.34634

-12.92

11094.70

181

2013.11.13 09:45

buy

91

0.68

1.34211

1.33909

1.34459

 

182

2013.11.13 11:45

close

91

0.68

1.34204

1.33909

1.34459

-4.76

11089.94

183

2013.11.13 12:20

sell

92

0.68

1.34274

1.34565

1.34015

 

184

2013.11.13 12:50

close

92

0.68

1.34145

1.34565

1.34015

87.72

11177.66

185

2013.11.13 13:45

sell

93

0.68

1.34279

1.34574

1.34024

 

186

2013.11.13 14:35

close

93

0.68

1.34280

1.34574

1.34024

-0.68

11176.98

187

2013.11.13 16:30

sell

94

0.68

1.34288

1.34597

1.34047

 

188

2013.11.13 16:42

s/l

94

0.68

1.34591

1.34591

1.34047

-206.04

10970.94

189

2013.11.13 21:20

buy

95

0.68

1.34560

1.34268

1.34818

 

190

2013.11.13 21:32

t/p

95

0.68

1.34811

1.34268

1.34811

170.68

11141.62

191

2013.11.13 21:35

sell

96

0.68

1.34768

1.35072

1.34522

 

192

2013.11.13 23:30

close

96

0.68

1.34830

1.35072

1.34522

-42.16

11099.46

193

2013.11.14 00:25

sell

97

0.68

1.34934

1.35238

1.34688

 

194

2013.11.14 00:55

close

97

0.68

1.34841

1.35238

1.34688

63.24

11162.70

195

2013.11.14 01:20

buy

98

0.68

1.34783

1.34485

1.35035

 

196

2013.11.14 03:00

close

98

0.68

1.34724

1.34485

1.35035

-40.12

11122.58

197

2013.11.14 05:40

sell

99

0.68

1.34713

1.35011

1.34461

 

198

2013.11.14 06:30

close

99

0.68

1.34681

1.35011

1.34461

21.76

11144.34

199

2013.11.14 07:00

buy

100

0.68

1.34647

1.34347

1.34897

 

200

2013.11.14 08:05

close

100

0.68

1.34667

1.34347

1.34897

13.60

11157.94

201

2013.11.14 10:00

buy

101

0.68

1.34430

1.34139

1.34689

 

202

2013.11.14 12:05

close

101

0.68

1.34354

1.34139

1.34689

-51.68

11106.26

203

2013.11.14 13:35

sell

102

0.68

1.34531

1.34828

1.34278

 

204

2013.11.14 14:40

close

102

0.68

1.34407

1.34828

1.34278

84.32

11190.58

205

2013.11.14 15:25

sell

103

0.68

1.34640

1.34949

1.34399

 

206

2013.11.14 15:30

close

103

0.68

1.34500

1.34949

1.34399

95.20

11285.78

207

2013.11.14 15:50

sell

104

0.68

1.34646

1.34945

1.34395

 

208

2013.11.14 16:05

close

104

0.68

1.34518

1.34945

1.34395

87.04

11372.82

209

2013.11.14 16:20

sell

105

0.68

1.34812

1.35117

1.34567

 

210

2013.11.14 18:15

close

105

0.68

1.34661

1.35117

1.34567

102.68

11475.50

211

2013.11.14 18:20

buy

106

0.68

1.34610

1.34307

1.34857

 

212

2013.11.14 20:05

close

106

0.68

1.34579

1.34307

1.34857

-21.08

11454.42

213

2013.11.14 20:30

sell

107

0.68

1.34623

1.34929

1.34379

 

214

2013.11.14 21:50

close

107

0.68

1.34598

1.34929

1.34379

17.00

11471.42

215

2013.11.14 22:15

buy

108

0.68

1.34558

1.34249

1.34799

 

216

2013.11.15 01:00

close

108

0.68

1.34515

1.34249

1.34799

-29.44

11441.98

217

2013.11.15 01:10

sell

109

0.68

1.34564

1.34867

1.34317

 

218

2013.11.15 02:25

close

109

0.68

1.34544

1.34867

1.34317

13.60

11455.58

219

2013.11.15 05:50

buy

110

0.68

1.34499

1.34209

1.34759

 

220

2013.11.15 06:15

close

110

0.68

1.34536

1.34209

1.34759

25.16

11480.74

221

2013.11.15 06:30

sell

111

0.68

1.34557

1.34867

1.34317

 

222

2013.11.15 07:45

close

111

0.68

1.34569

1.34867

1.34317

-8.16

11472.58

223

2013.11.15 08:05

buy

112

0.68

1.34475

1.34182

1.34732

 

224

2013.11.15 08:40

close

112

0.68

1.34563

1.34182

1.34732

59.84

11532.42

225

2013.11.15 09:35

buy

113

0.68

1.34449

1.34158

1.34708

 

226

2013.11.15 10:55

close

113

0.68

1.34443

1.34158

1.34708

-4.08

11528.34

227

2013.11.15 12:15

sell

114

0.68

1.34526

1.34835

1.34285

 

228

2013.11.15 13:20

close

114

0.68

1.34517

1.34835

1.34285

6.12

11534.46

229

2013.11.15 13:35

sell

115

0.68

1.34663

1.34969

1.34419

 

230

2013.11.15 14:16

s/l

115

0.68

1.34952

1.34952

1.34419

-196.52

11337.94

231

2013.11.15 14:20

sell

116

0.68

1.34954

1.35264

1.34714

 

232

2013.11.15 15:20

close

116

0.68

1.34827

1.35264

1.34714

86.36

11424.30

233

2013.11.15 18:05

sell

117

0.68

1.34857

1.35156

1.34606

 

234

2013.11.17 22:20

close

117

0.68

1.34946

1.35156

1.34606

-60.52

11363.78

235

2013.11.17 23:05

buy

118

0.68

1.34865

1.34569

1.35119

 

236

2013.11.18 01:50

close

118

0.68

1.34808

1.34569

1.35119

-38.96

11324.81

237

2013.11.18 02:30

sell

119

0.68

1.34893

1.35196

1.34646

 

238

2013.11.18 04:25

close

119

0.68

1.34901

1.35196

1.34646

-5.44

11319.37

239

2013.11.18 06:00

sell

120

0.68

1.34948

1.35254

1.34704

 

240

2013.11.18 06:50

close

120

0.68

1.34946

1.35254

1.34704

1.36

11320.73

241

2013.11.18 09:00

sell

121

0.68

1.35051

1.35345

1.34795

 

242

2013.11.18 09:55

close

121

0.68

1.35037

1.35345

1.34795

9.52

11330.25

243

2013.11.18 12:35

sell

122

0.68

1.35129

1.35434

1.34884

 

244

2013.11.18 13:00

close

122

0.68

1.35096

1.35434

1.34884

22.44

11352.69

245

2013.11.18 13:10

sell

123

0.68

1.35208

1.35499

1.34949

 

246

2013.11.18 15:40

close

123

0.68

1.35256

1.35499

1.34949

-32.64

11320.05

247

2013.11.18 17:20

buy

124

0.68

1.35114

1.34809

1.35359

 

248

2013.11.18 19:15

close

124

0.68

1.35117

1.34809

1.35359

2.04

11322.09

249

2013.11.18 19:55

buy

125

0.68

1.35035

1.34728

1.35278

 

250

2013.11.18 21:10

close

125

0.68

1.35058

1.34728

1.35278

15.64

11337.73

251

2013.11.18 23:40

buy

126

0.68

1.35010

1.34711

1.35261

 

252

2013.11.19 00:25

close

126

0.68

1.35039

1.34711

1.35261

19.52

11357.25

253

2013.11.19 00:40

sell

127

0.68

1.35082

1.35388

1.34838

 

254

2013.11.19 02:50

close

127

0.68

1.35139

1.35388

1.34838

-38.76

11318.49

255

2013.11.19 03:10

buy

128

0.68

1.35112

1.34815

1.35365

 

256

2013.11.19 05:05

close

128

0.68

1.35100

1.34815

1.35365

-8.16

11310.33

257

2013.11.19 06:45

sell

129

0.68

1.35117

1.35418

1.34868

 

258

2013.11.19 08:06

s/l

129

0.68

1.35397

1.35397

1.34868

-190.40

11119.93

259

2013.11.19 08:06

sell

130

0.68

1.35399

1.35707

1.35157

 

260

2013.11.19 08:23

t/p

130

0.68

1.35152

1.35707

1.35152

167.96

11287.89

261

2013.11.19 10:10

buy

131

0.68

1.35009

1.34716

1.35266

 

262

2013.11.19 12:25

close

131

0.68

1.35026

1.34716

1.35266

11.56

11299.45

263

2013.11.19 13:35

sell

132

0.68

1.35157

1.35447

1.34897

 

264

2013.11.19 14:10

close

132

0.68

1.35034

1.35447

1.34897

83.64

11383.09

265

2013.11.19 14:45

sell

133

0.68

1.35177

1.35475

1.34925

 

266

2013.11.19 14:58

t/p

133

0.68

1.34904

1.35475

1.34904

185.64

11568.73

267

2013.11.19 15:20

sell

134

0.68

1.35292

1.35583

1.35033

 

268

2013.11.19 18:55

close

134

0.68

1.35348

1.35583

1.35033

-38.08

11530.65

269

2013.11.19 20:50

sell

135

0.68

1.35404

1.35703

1.35153

 

270

2013.11.19 22:10

close

135

0.68

1.35385

1.35703

1.35153

12.92

11543.57

271

2013.11.19 23:15

sell

136

0.68

1.35742

1.36052

1.35502

 

272

2013.11.20 00:40

close

136

0.68

1.35535

1.36052

1.35502

140.56

11684.12

273

2013.11.20 02:45

sell

137

0.68

1.35586

1.35886

1.35336

 

274

2013.11.20 04:00

close

137

0.68

1.35559

1.35886

1.35336

18.36

11702.48

275

2013.11.20 05:05

buy

138

0.68

1.35467

1.35171

1.35721

 

276

2013.11.20 08:45

close

138

0.68

1.35365

1.35171

1.35721

-69.36

11633.12

277

2013.11.20 09:45

buy

139

0.68

1.35236

1.34941

1.35491

 

278

2013.11.20 10:30

close

139

0.68

1.35327

1.34941

1.35491

61.88

11695.00

279

2013.11.20 13:00

buy

140

0.68

1.35193

1.34894

1.35444

 

280

2013.11.20 13:25

close

140

0.68

1.35286

1.34894

1.35444

63.24

11758.24

281

2013.11.20 13:35

buy

141

0.68

1.35167

1.34859

1.35409

 

282

2013.11.20 13:40

close

141

0.68

1.35327

1.34859

1.35409

108.80

11867.04

283

2013.11.20 14:20

sell

142

0.68

1.35420

1.35710

1.35160

 

284

2013.11.20 15:00

close

142

0.68

1.35326

1.35710

1.35160

63.92

11930.96

285

2013.11.20 15:25

buy

143

0.68

1.34826

1.34520

1.35070

 

286

2013.11.20 16:24

s/l

143

0.68

1.34518

1.34518

1.35070

-209.44

11721.52

287

2013.11.20 17:40

buy

144

0.68

1.34378

1.34078

1.34628

 

288

2013.11.20 18:55

close

144

0.68

1.34441

1.34078

1.34628

42.84

11764.36

289

2013.11.20 19:10

buy

145

0.68

1.34248

1.33952

1.34502

 

290

2013.11.20 19:20

close

145

0.68

1.34382

1.33952

1.34502

91.12

11855.48

291

2013.11.20 19:40

buy

146

0.68

1.34216

1.33922

1.34472

 

292

2013.11.20 20:55

close

146

0.68

1.34298

1.33922

1.34472

55.76

11911.24

293

2013.11.21 00:00

buy

147

0.68

1.34300

1.34006

1.34556

 

294

2013.11.21 02:35

close

147

0.68

1.34260

1.34006

1.34556

-27.20

11884.04

295

2013.11.21 03:35

sell

148

0.68

1.34286

1.34591

1.34041

 

296

2013.11.21 03:50

close

148

0.68

1.34247

1.34591

1.34041

26.52

11910.56

297

2013.11.21 04:40

buy

149

0.68

1.34184

1.33894

1.34444

 

298

2013.11.21 05:30

close

149

0.68

1.34231

1.33894

1.34444

31.96

11942.52

299

2013.11.21 06:45

sell

150

0.68

1.34306

1.34616

1.34066

 

300

2013.11.21 07:55

close

150

0.68

1.34268

1.34616

1.34066

25.84

11968.36

301

2013.11.21 08:00

buy

151

0.68

1.34090

1.33781

1.34331

 

302

2013.11.21 08:30

close

151

0.68

1.34243

1.33781

1.34331

104.04

12072.40

303

2013.11.21 11:35

sell

152

0.68

1.34691

1.34985

1.34435

 

304

2013.11.21 13:30

close

152

0.68

1.34617

1.34985

1.34435

50.32

12122.72

305

2013.11.21 14:25

buy

153

0.68

1.34541

1.34245

1.34795

 

306

2013.11.21 15:05

close

153

0.68

1.34622

1.34245

1.34795

55.08

12177.80

307

2013.11.21 16:25

sell

154

0.68

1.34735

1.35037

1.34487

 

308

2013.11.21 17:40

close

154

0.68

1.34659

1.35037

1.34487

51.68

12229.48

309

2013.11.21 18:30

buy

155

0.68

1.34494

1.34185

1.34735

 

310

2013.11.21 19:30

close

155

0.68

1.34592

1.34185

1.34735

66.64

12296.12

311

2013.11.21 20:20

sell

156

0.68

1.34672

1.34982

1.34432

 

312

2013.11.21 22:50

close

156

0.68

1.34771

1.34982

1.34432

-67.32

12228.80

313

2013.11.21 23:55

buy

157

0.68

1.34719

1.34409

1.34959

 

314

2013.11.22 00:40

close

157

0.68

1.34757

1.34409

1.34959

25.64

12254.44

315

2013.11.22 01:15

sell

158

0.68

1.34781

1.35090

1.34540

 

316

2013.11.22 01:45

close

158

0.68

1.34731

1.35090

1.34540

34.00

12288.44

317

2013.11.22 03:30

buy

159

0.68

1.34659

1.34350

1.34900

 

318

2013.11.22 05:10

close

159

0.68

1.34674

1.34350

1.34900

10.20

12298.64

319

2013.11.22 05:30

sell

160

0.68

1.34732

1.35039

1.34489

 

320

2013.11.22 09:00

s/l

160

0.68

1.35065

1.35065

1.34489

-226.44

12072.20

321

2013.11.22 09:05

sell

161

0.68

1.35116

1.35421

1.34871

 

322

2013.11.22 10:55

close

161

0.68

1.35134

1.35421

1.34871

-12.24

12059.96

323

2013.11.22 12:25

sell

162

0.68

1.35259

1.35569

1.35019

 

324

2013.11.22 13:15

close

162

0.68

1.35169

1.35569

1.35019

61.20

12121.16

325

2013.11.22 15:00

sell

163

0.68

1.35334

1.35630

1.35080

 

326

2013.11.22 16:00

close

163

0.68

1.35204

1.35630

1.35080

88.40

12209.56

327

2013.11.22 16:35

sell

164

0.68

1.35396

1.35697

1.35147

 

328

2013.11.22 18:00

close

164

0.68

1.35391

1.35697

1.35147

3.40

12212.96

329

2013.11.22 18:55

sell

165

0.68

1.35498

1.35804

1.35254

 

330

2013.11.22 20:20

close

165

0.68

1.35480

1.35804

1.35254

12.24

12225.20

331

2013.11.22 21:40

sell

166

0.68

1.35556

1.35851

1.35301

 

332

2013.11.24 22:05

close

166

0.68

1.35503

1.35851

1.35301

36.04

12261.24

333

2013.11.25 04:50

buy

167

0.68

1.35428

1.35133

1.35683

 

334

2013.11.25 06:55

close

167

0.68

1.35397

1.35133

1.35683

-21.08

12240.16

335

2013.11.25 07:25

sell

168

0.68

1.35452

1.35745

1.35195

 

336

2013.11.25 07:35

close

168

0.68

1.35391

1.35745

1.35195

41.48

12281.64

337

2013.11.25 08:30

buy

169

0.68

1.35303

1.35001

1.35551

 

338

2013.11.25 09:25

close

169

0.68

1.35355

1.35001

1.35551

35.36

12317.00

339

2013.11.25 09:30

buy

170

0.68

1.35180

1.34886

1.35436

 

340

2013.11.25 11:30

close

170

0.68

1.35168

1.34886

1.35436

-8.16

12308.84

341

2013.11.25 11:50

sell

171

0.68

1.35214

1.35512

1.34962

 

342

2013.11.25 12:30

close

171

0.68

1.35181

1.35512

1.34962

22.44

12331.28

343

2013.11.25 13:20

buy

172

0.68

1.35098

1.34801

1.35351

 

344

2013.11.25 15:35

close

172

0.68

1.35104

1.34801

1.35351

4.08

12335.36

345

2013.11.25 17:55

sell

173

0.68

1.35152

1.35458

1.34908

 

346

2013.11.25 19:30

close

173

0.68

1.35133

1.35458

1.34908

12.92

12348.28

347

2013.11.25 20:30

sell

174

0.68

1.35172

1.35476

1.34926

 

348

2013.11.25 21:15

close

174

0.68

1.35151

1.35476

1.34926

14.28

12362.56

349

2013.11.25 22:50

sell

175

0.68

1.35226

1.35524

1.34974

 

350

2013.11.26 00:45

close

175

0.68

1.35252

1.35524

1.34974

-17.88

12344.68

351

2013.11.26 01:00

sell

176

0.68

1.35375

1.35674

1.35124

 

352

2013.11.26 02:20

close

176

0.68

1.35340

1.35674

1.35124

23.80

12368.48

353

2013.11.26 02:55

buy

177

0.68

1.35299

1.35002

1.35552

 

354

2013.11.26 04:15

close

177

0.68

1.35319

1.35002

1.35552

13.60

12382.08

355

2013.11.26 05:25

buy

178

0.68

1.35293

1.34990

1.35540

 

356

2013.11.26 05:45

close

178

0.68

1.35308

1.34990

1.35540

10.20

12392.28

357

2013.11.26 07:10

sell

179

0.68

1.35350

1.35655

1.35105

 

358

2013.11.26 08:24

s/l

179

0.68

1.35678

1.35678

1.35105

-223.04

12169.24

359

2013.11.26 08:24

sell

180

0.68

1.35638

1.35941

1.35391

 

360

2013.11.26 09:45

close

180

0.68

1.35534

1.35941

1.35391

70.72

12239.96

361

2013.11.26 10:30

buy

181

0.68

1.35388

1.35088

1.35638

 

362

2013.11.26 10:55

close

181

0.68

1.35505

1.35088

1.35638

79.56

12319.52

363

2013.11.26 11:25

buy

182

0.68

1.35368

1.35077

1.35627

 

364

2013.11.26 11:55

close

182

0.68

1.35490

1.35077

1.35627

82.96

12402.48

365

2013.11.26 13:40

buy

183

0.68

1.35429

1.35123

1.35673

 

366

2013.11.26 13:50

close

183

0.68

1.35475

1.35123

1.35673

31.28

12433.76

367

2013.11.26 14:05

buy

184

0.68

1.35356

1.35060

1.35610

 

368

2013.11.26 14:50

close

184

0.68

1.35412

1.35060

1.35610

38.08

12471.84

369

2013.11.26 16:00

sell

185

0.68

1.35611

1.35901

1.35351

 

370

2013.11.26 17:30

close

185

0.68

1.35504

1.35901

1.35351

72.76

12544.60

371

2013.11.26 18:10

sell

186

0.68

1.35633

1.35930

1.35380

 

372

2013.11.26 20:55

close

186

0.68

1.35687

1.35930

1.35380

-36.72

12507.88

373

2013.11.26 23:00

buy

187

0.68

1.35674

1.35374

1.35924

 

374

2013.11.27 00:25

close

187

0.68

1.35674

1.35374

1.35924

-0.20

12507.67

375

2013.11.27 00:55

buy

188

0.68

1.35641

1.35333

1.35883

 

376

2013.11.27 02:30

close

188

0.68

1.35646

1.35333

1.35883

3.40

12511.07

377

2013.11.27 02:50

sell

189

0.68

1.35664

1.35969

1.35419

 

378

2013.11.27 03:43

s/l

189

0.68

1.35991

1.35991

1.35419

-222.36

12288.71

379

2013.11.27 03:43

sell

190

0.68

1.35968

1.36269

1.35719

 

380

2013.11.27 05:40

close

190

0.68

1.35911

1.36269

1.35719

38.76

12327.47

381

2013.11.27 06:00

buy

191

0.68

1.35895

1.35589

1.36139

 

382

2013.11.27 06:25

close

191

0.68

1.35927

1.35589

1.36139

21.76

12349.23

383

2013.11.27 06:35

buy

192

0.68

1.35782

1.35474

1.36024

 

384

2013.11.27 08:20

close

192

0.68

1.35879

1.35474

1.36024

65.96

12415.19

385

2013.11.27 08:35

sell

193

0.68

1.35891

1.36182

1.35632

 

386

2013.11.27 10:40

close

193

0.68

1.35959

1.36182

1.35632

-46.24

12368.95

387

2013.11.27 12:50

buy

194

0.68

1.35911

1.35607

1.36157

 

388

2013.11.27 13:05

close

194

0.68

1.36004

1.35607

1.36157

63.24

12432.19

389

2013.11.27 13:40

sell

195

0.68

1.36020

1.36328

1.35778

 

390

2013.11.27 14:20

close

195

0.68

1.35941

1.36328

1.35778

53.72

12485.91

391

2013.11.27 14:30

buy

196

0.68

1.35878

1.35587

1.36137

 

392

2013.11.27 17:55

close

196

0.68

1.35712

1.35587

1.36137

-112.88

12373.03

393

2013.11.27 19:50

sell

197

0.68

1.35754

1.36055

1.35505

 

394

2013.11.27 20:40

close

197

0.68

1.35714

1.36055

1.35505

27.20

12400.23

395

2013.11.27 21:20

sell

198

0.68

1.35763

1.36073

1.35523

 

396

2013.11.27 22:30

close

198

0.68

1.35744

1.36073

1.35523

12.92

12413.15

397

2013.11.28 00:05

buy

199

0.68

1.35709

1.35415

1.35965

 

398

2013.11.28 01:25

close

199

0.68

1.35730

1.35415

1.35965

14.28

12427.43

399

2013.11.28 03:30

sell

200

0.68

1.35767

1.36061

1.35511

 

400

2013.11.28 06:35

close

200

0.68

1.35837

1.36061

1.35511

-47.60

12379.83

401

2013.11.28 06:55

buy

201

0.68

1.35790

1.35496

1.36046

 

402

2013.11.28 08:02

t/p

201

0.68

1.36028

1.35496

1.36028

161.84

12541.67

403

2013.11.28 08:05

sell

202

0.68

1.36015

1.36322

1.35772

 

404

2013.11.28 09:55

close

202

0.68

1.35996

1.36322

1.35772

12.92

12554.59

405

2013.11.28 10:05

buy

203

0.68

1.35962

1.35659

1.36209

 

406

2013.11.28 11:40

close

203

0.68

1.35976

1.35659

1.36209

9.52

12564.11

407

2013.11.28 13:05

sell

204

0.68

1.35996

1.36306

1.35756

 

408

2013.11.28 13:15

close

204

0.68

1.35924

1.36306

1.35756

48.96

12613.07

409

2013.11.28 13:35

sell

205

0.68

1.36001

1.36310

1.35760

 

410

2013.11.28 14:00

close

205

0.68

1.35936

1.36310

1.35760

44.20

12657.27

411

2013.11.28 16:15

buy

206

0.68

1.35969

1.35670

1.36220

 

412

2013.11.28 16:30

close

206

0.68

1.36018

1.35670

1.36220

33.32

12690.59

413

2013.11.28 18:00

buy

207

0.68

1.35949

1.35659

1.36209

 

414

2013.11.28 18:05

close

207

0.68

1.36006

1.35659

1.36209

38.76

12729.35

415

2013.11.28 20:05

sell

208

0.68

1.36044

1.36346

1.35796

 

416

2013.11.28 20:25

close

208

0.68

1.36021

1.36346

1.35796

15.64

12744.99

417

2013.11.28 20:50

sell

209

0.68

1.36058

1.36358

1.35808

 

418

2013.11.28 21:25

close

209

0.68

1.36032

1.36358

1.35808

17.68

12762.67

419

2013.11.28 22:45

buy

210

0.68

1.36006

1.35711

1.36261

 

420

2013.11.29 00:05

close

210

0.68

1.36047

1.35711

1.36261

27.68

12790.35

421

2013.11.29 00:55

sell

211

0.68

1.36132

1.36426

1.35876

 

422

2013.11.29 04:05

close

211

0.68

1.36166

1.36426

1.35876

-23.12

12767.23

423

2013.11.29 04:10

buy

212

0.68

1.36160

1.35855

1.36405

 

424

2013.11.29 05:30

close

212

0.68

1.36159

1.35855

1.36405

-0.68

12766.55

425

2013.11.29 06:00

sell

213

0.68

1.36200

1.36493

1.35943

 

426

2013.11.29 06:45

close

213

0.68

1.36136

1.36493

1.35943

43.52

12810.07

427

2013.11.29 07:05

buy

214

0.68

1.36091

1.35781

1.36331

 

428

2013.11.29 09:00

close

214

0.68

1.36087

1.35781

1.36331

-2.72

12807.35

429

2013.11.29 10:00

sell

215

0.68

1.36168

1.36472

1.35922

 

430

2013.11.29 10:15

close

215

0.68

1.36066

1.36472

1.35922

69.36

12876.71

431

2013.11.29 13:45

buy

216

0.68

1.36005

1.35712

1.36262

 

432

2013.11.29 15:10

close

216

0.68

1.36084

1.35712

1.36262

53.72

12930.43

433

2013.11.29 15:30

sell

217

0.68

1.36154

1.36450

1.35900

 

434

2013.11.29 16:25

close

217

0.68

1.36068

1.36450

1.35900

58.48

12988.91

435

2013.11.29 16:50

buy

218

0.68

1.36018

1.35708

1.36258

 

436

2013.11.29 20:40

close

218

0.68

1.35853

1.35708

1.36258

-112.20

12876.71

437

2013.11.29 20:45

sell

219

0.68

1.35880

1.36190

1.35640

 

438

2013.11.29 21:00

close

219

0.68

1.35853

1.36190

1.35640

18.36

12895.07

 

s2Member®