eur usd may 13 m5

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.05.01 - 2013.05.31)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.36; StopLoss=30; TakeProfit=45; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=30; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

5610.00

   

Spread

Current (30)

Total net profit

1236.24

Gross profit

4981.10

Gross loss

-3744.86

Profit factor

1.33

Expected payoff

6.00

   

Absolute drawdown

147.24

Maximal drawdown

717.30 (9.99%)

Relative drawdown

9.99% (717.30)

 

Total trades

206

Short positions (won %)

105 (69.52%)

Long positions (won %)

101 (72.28%)

 

Profit trades (% of total)

146 (70.87%)

Loss trades (% of total)

60 (29.13%)

Largest

profit trade

166.68

loss trade

-120.24

Average

profit trade

34.12

loss trade

-62.41

Maximum

consecutive wins (profit in money)

13 (644.04)

consecutive losses (loss in money)

3 (-249.48)

Maximal

consecutive profit (count of wins)

644.04 (13)

consecutive loss (count of losses)

-249.48 (3)

Average

consecutive wins

3

consecutive losses

1

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.05.01 00:15

sell

1

0.36

1.31708

1.32012

1.31262

 

2

2013.05.01 01:05

close

1

0.36

1.31713

1.32012

1.31262

-1.80

5608.20

3

2013.05.01 04:15

buy

2

0.36

1.31625

1.31317

1.32067

 

4

2013.05.01 05:15

close

2

0.36

1.31631

1.31317

1.32067

2.16

5610.36

5

2013.05.01 05:20

sell

3

0.36

1.31659

1.31964

1.31214

 

6

2013.05.01 07:15

close

3

0.36

1.31647

1.31964

1.31214

4.32

5614.68

7

2013.05.01 08:10

sell

4

0.36

1.31801

1.32095

1.31345

 

8

2013.05.01 10:40

close

4

0.36

1.31896

1.32095

1.31345

-34.20

5580.48

9

2013.05.01 11:05

sell

5

0.36

1.31975

1.32273

1.31523

 

10

2013.05.01 12:15

s/l

5

0.36

1.32260

1.32260

1.31523

-102.60

5477.88

11

2013.05.01 12:25

sell

6

0.36

1.32375

1.32676

1.31926

 

12

2013.05.01 13:15

close

6

0.36

1.32073

1.32676

1.31926

108.72

5586.60

13

2013.05.01 14:15

buy

7

0.36

1.31925

1.31629

1.32379

 

14

2013.05.01 16:20

close

7

0.36

1.31996

1.31629

1.32379

25.56

5612.16

15

2013.05.01 18:05

buy

8

0.36

1.31788

1.31487

1.32237

 

16

2013.05.01 18:10

close

8

0.36

1.31979

1.31487

1.32237

68.76

5680.92

17

2013.05.01 18:15

sell

9

0.36

1.32084

1.32378

1.31628

 

18

2013.05.01 19:15

close

9

0.36

1.31898

1.32378

1.31628

66.96

5747.88

19

2013.05.01 22:20

buy

10

0.36

1.31774

1.31469

1.32219

 

20

2013.05.01 23:20

close

10

0.36

1.31806

1.31469

1.32219

11.52

5759.40

21

2013.05.02 00:40

buy

11

0.36

1.31741

1.31437

1.32187

 

22

2013.05.02 01:20

close

11

0.36

1.31811

1.31437

1.32187

25.20

5784.60

23

2013.05.02 01:25

sell

12

0.36

1.31835

1.32140

1.31390

 

24

2013.05.02 01:40

close

12

0.36

1.31747

1.32140

1.31390

31.68

5816.28

25

2013.05.02 03:45

buy

13

0.36

1.31703

1.31399

1.32149

 

26

2013.05.02 05:50

close

13

0.36

1.31729

1.31399

1.32149

9.36

5825.64

27

2013.05.02 06:05

sell

14

0.36

1.31761

1.32068

1.31318

 

28

2013.05.02 06:15

close

14

0.36

1.31714

1.32068

1.31318

16.92

5842.56

29

2013.05.02 06:25

buy

15

0.36

1.31606

1.31298

1.32048

 

30

2013.05.02 08:00

close

15

0.36

1.31631

1.31298

1.32048

9.00

5851.56

31

2013.05.02 10:45

sell

16

0.36

1.31780

1.32070

1.31320

 

32

2013.05.02 11:00

close

16

0.36

1.31671

1.32070

1.31320

39.24

5890.80

33

2013.05.02 11:45

buy

17

0.36

1.31524

1.31223

1.31973

 

34

2013.05.02 11:50

close

17

0.36

1.31886

1.31223

1.31973

130.32

6021.12

35

2013.05.02 11:50

sell

18

0.36

1.31887

1.32191

1.31441

 

36

2013.05.02 12:55

close

18

0.36

1.31607

1.32191

1.31441

100.80

6121.92

37

2013.05.02 13:05

buy

19

0.36

1.31030

1.30731

1.31481

 

38

2013.05.02 13:27

s/l

19

0.36

1.30749

1.30749

1.31481

-101.16

6020.76

39

2013.05.02 23:45

sell

20

0.36

1.30684

1.30990

1.30240

 

40

2013.05.03 00:20

close

20

0.36

1.30643

1.30990

1.30240

14.65

6035.41

41

2013.05.03 00:30

sell

21

0.36

1.30715

1.31005

1.30255

 

42

2013.05.03 03:55

close

21

0.36

1.30733

1.31005

1.30255

-6.48

6028.93

43

2013.05.03 04:35

buy

22

0.36

1.30712

1.30422

1.31172

 

44

2013.05.03 05:50

close

22

0.36

1.30738

1.30422

1.31172

9.36

6038.29

45

2013.05.03 06:05

buy

23

0.36

1.30688

1.30379

1.31129

 

46

2013.05.03 06:35

close

23

0.36

1.30709

1.30379

1.31129

7.56

6045.85

47

2013.05.03 06:40

sell

24

0.36

1.30873

1.31178

1.30428

 

48

2013.05.03 08:38

s/l

24

0.36

1.31202

1.31202

1.30428

-118.44

5927.41

49

2013.05.03 09:00

sell

25

0.36

1.31291

1.31584

1.30834

 

50

2013.05.03 10:50

close

25

0.36

1.31215

1.31584

1.30834

27.36

5954.77

51

2013.05.03 11:10

buy

26

0.36

1.31098

1.30803

1.31553

 

52

2013.05.03 11:30

close

26

0.36

1.31240

1.30803

1.31553

51.12

6005.89

53

2013.05.03 11:50

buy

27

0.36

1.31022

1.30728

1.31478

 

54

2013.05.03 12:30

close

27

0.36

1.31230

1.30728

1.31478

74.88

6080.77

55

2013.05.03 12:35

buy

28

0.36

1.30715

1.30409

1.31159

 

56

2013.05.03 12:42

s/l

28

0.36

1.30381

1.30381

1.31159

-120.24

5960.53

57

2013.05.03 18:50

sell

29

0.36

1.31157

1.31465

1.30715

 

58

2013.05.03 19:05

close

29

0.36

1.31081

1.31465

1.30715

27.36

5987.89

59

2013.05.03 20:00

sell

30

0.36

1.31168

1.31474

1.30724

 

60

2013.05.05 21:01

close

30

0.36

1.31216

1.31474

1.30724

-17.28

5970.61

61

2013.05.05 21:15

sell

31

0.36

1.31231

1.31529

1.30779

 

62

2013.05.05 21:50

close

31

0.36

1.31160

1.31529

1.30779

25.56

5996.17

63

2013.05.05 23:35

sell

32

0.36

1.31238

1.31530

1.30780

 

64

2013.05.06 01:55

close

32

0.36

1.31257

1.31530

1.30780

-6.95

5989.22

65

2013.05.06 04:15

buy

33

0.36

1.31212

1.30906

1.31656

 

66

2013.05.06 06:05

close

33

0.36

1.31222

1.30906

1.31656

3.60

5992.82

67

2013.05.06 06:25

buy

34

0.36

1.31186

1.30876

1.31626

 

68

2013.05.06 08:00

close

34

0.36

1.31155

1.30876

1.31626

-11.16

5981.66

69

2013.05.06 11:00

buy

35

0.36

1.31007

1.30699

1.31449

 

70

2013.05.06 11:30

close

35

0.36

1.31066

1.30699

1.31449

21.24

6002.90

71

2013.05.06 14:00

buy

36

0.36

1.30993

1.30694

1.31444

 

72

2013.05.06 14:15

close

36

0.36

1.31080

1.30694

1.31444

31.32

6034.22

73

2013.05.06 14:25

buy

37

0.36

1.30931

1.30629

1.31379

 

74

2013.05.06 14:45

s/l

37

0.36

1.30619

1.30619

1.31379

-112.32

5921.90

75

2013.05.06 18:05

sell

38

0.36

1.30825

1.31117

1.30367

 

76

2013.05.06 18:55

close

38

0.36

1.30761

1.31117

1.30367

23.04

5944.94

77

2013.05.06 20:00

buy

39

0.36

1.30745

1.30436

1.31186

 

78

2013.05.06 23:00

close

39

0.36

1.30739

1.30436

1.31186

-2.16

5942.78

79

2013.05.06 23:55

buy

40

0.36

1.30714

1.30412

1.31162

 

80

2013.05.07 00:40

close

40

0.36

1.30734

1.30412

1.31162

7.09

5949.88

81

2013.05.07 00:55

sell

41

0.36

1.30780

1.31077

1.30327

 

82

2013.05.07 01:20

close

41

0.36

1.30734

1.31077

1.30327

16.56

5966.44

83

2013.05.07 04:15

sell

42

0.36

1.30823

1.31113

1.30363

 

84

2013.05.07 06:05

close

42

0.36

1.30827

1.31113

1.30363

-1.44

5965.00

85

2013.05.07 06:30

buy

43

0.36

1.30765

1.30463

1.31213

 

86

2013.05.07 07:20

close

43

0.36

1.30817

1.30463

1.31213

18.72

5983.72

87

2013.05.07 09:35

buy

44

0.36

1.30762

1.30455

1.31205

 

88

2013.05.07 10:05

close

44

0.36

1.31016

1.30455

1.31205

91.44

6075.16

89

2013.05.07 10:05

sell

45

0.36

1.31017

1.31322

1.30572

 

90

2013.05.07 11:01

s/l

45

0.36

1.31349

1.31349

1.30572

-119.52

5955.64

91

2013.05.07 14:10

buy

46

0.36

1.31027

1.30724

1.31474

 

92

2013.05.07 16:30

close

46

0.36

1.30882

1.30724

1.31474

-52.20

5903.44

93

2013.05.07 18:45

buy

47

0.36

1.30814

1.30512

1.31262

 

94

2013.05.07 19:00

close

47

0.36

1.30870

1.30512

1.31262

20.16

5923.60

95

2013.05.07 19:30

buy

48

0.36

1.30798

1.30507

1.31257

 

96

2013.05.07 22:00

close

48

0.36

1.30782

1.30507

1.31257

-5.76

5917.84

97

2013.05.07 22:40

buy

49

0.36

1.30765

1.30464

1.31214

 

98

2013.05.07 22:45

close

49

0.36

1.30784

1.30464

1.31214

6.84

5924.68

99

2013.05.07 22:50

buy

50

0.36

1.30743

1.30447

1.31197

 

100

2013.05.07 23:45

close

50

0.36

1.30769

1.30447

1.31197

9.36

5934.04

101

2013.05.08 00:25

sell

51

0.36

1.30807

1.31100

1.30350

 

102

2013.05.08 00:55

close

51

0.36

1.30753

1.31100

1.30350

19.44

5953.48

103

2013.05.08 01:20

sell

52

0.36

1.30821

1.31121

1.30371

 

104

2013.05.08 03:40

close

52

0.36

1.30878

1.31121

1.30371

-20.52

5932.96

105

2013.05.08 04:45

sell

53

0.36

1.30940

1.31234

1.30484

 

106

2013.05.08 07:20

close

53

0.36

1.30999

1.31234

1.30484

-21.24

5911.72

107

2013.05.08 08:50

sell

54

0.36

1.31232

1.31538

1.30788

 

108

2013.05.08 09:45

close

54

0.36

1.31051

1.31538

1.30788

65.16

5976.88

109

2013.05.08 10:05

sell

55

0.36

1.31374

1.31667

1.30917

 

110

2013.05.08 11:45

close

55

0.36

1.31212

1.31667

1.30917

58.32

6035.20

111

2013.05.08 12:30

sell

56

0.36

1.31468

1.31772

1.31022

 

112

2013.05.08 13:33

s/l

56

0.36

1.31744

1.31744

1.31022

-99.36

5935.84

113

2013.05.08 15:15

sell

57

0.36

1.31842

1.32143

1.31393

 

114

2013.05.08 16:50

close

57

0.36

1.31703

1.32143

1.31393

50.04

5985.88

115

2013.05.08 17:45

buy

58

0.36

1.31646

1.31341

1.32091

 

116

2013.05.08 21:15

close

58

0.36

1.31552

1.31341

1.32091

-33.84

5952.04

117

2013.05.08 22:00

sell

59

0.36

1.31609

1.31902

1.31152

 

118

2013.05.08 22:05

close

59

0.36

1.31555

1.31902

1.31152

19.44

5971.48

119

2013.05.08 23:50

sell

60

0.36

1.31609

1.31912

1.31162

 

120

2013.05.09 00:35

close

60

0.36

1.31604

1.31912

1.31162

1.48

5972.95

121

2013.05.09 01:35

sell

61

0.36

1.31635

1.31932

1.31182

 

122

2013.05.09 01:55

close

61

0.36

1.31583

1.31932

1.31182

18.72

5991.67

123

2013.05.09 02:10

buy

62

0.36

1.31585

1.31276

1.32026

 

124

2013.05.09 02:35

close

62

0.36

1.31609

1.31276

1.32026

8.64

6000.31

125

2013.05.09 03:00

sell

63

0.36

1.31654

1.31952

1.31202

 

126

2013.05.09 04:10

close

63

0.36

1.31601

1.31952

1.31202

19.08

6019.39

127

2013.05.09 05:10

buy

64

0.36

1.31574

1.31267

1.32017

 

128

2013.05.09 06:05

close

64

0.36

1.31634

1.31267

1.32017

21.60

6040.99

129

2013.05.09 07:05

buy

65

0.36

1.31495

1.31194

1.31944

 

130

2013.05.09 07:45

close

65

0.36

1.31579

1.31194

1.31944

30.24

6071.23

131

2013.05.09 08:00

sell

66

0.36

1.31683

1.31977

1.31227

 

132

2013.05.09 08:55

close

66

0.36

1.31602

1.31977

1.31227

29.16

6100.39

133

2013.05.09 12:20

buy

67

0.36

1.31322

1.31013

1.31763

 

134

2013.05.09 13:33

s/l

67

0.36

1.30992

1.30992

1.31763

-118.80

5981.59

135

2013.05.09 16:05

sell

68

0.36

1.31097

1.31397

1.30647

 

136

2013.05.09 17:20

close

68

0.36

1.31024

1.31397

1.30647

26.28

6007.87

137

2013.05.09 18:05

buy

69

0.36

1.30893

1.30597

1.31347

 

138

2013.05.09 18:11

s/l

69

0.36

1.30599

1.30599

1.31347

-105.84

5902.03

139

2013.05.09 18:55

buy

70

0.36

1.30320

1.30010

1.30760

 

140

2013.05.09 20:35

close

70

0.36

1.30383

1.30010

1.30760

22.68

5924.71

141

2013.05.10 00:00

buy

71

0.36

1.30309

1.30017

1.30767

 

142

2013.05.10 01:05

close

71

0.36

1.30337

1.30017

1.30767

10.08

5934.79

143

2013.05.10 01:40

sell

72

0.36

1.30447

1.30741

1.29991

 

144

2013.05.10 03:35

close

72

0.36

1.30407

1.30741

1.29991

14.40

5949.19

145

2013.05.10 05:35

sell

73

0.36

1.30487

1.30788

1.30038

 

146

2013.05.10 06:00

close

73

0.36

1.30430

1.30788

1.30038

20.52

5969.71

147

2013.05.10 06:05

buy

74

0.36

1.30331

1.30037

1.30787

 

148

2013.05.10 06:50

close

74

0.36

1.30439

1.30037

1.30787

38.88

6008.59

149

2013.05.10 07:20

buy

75

0.36

1.30194

1.29903

1.30653

 

150

2013.05.10 08:00

close

75

0.36

1.30347

1.29903

1.30653

55.08

6063.67

151

2013.05.10 08:45

buy

76

0.36

1.30021

1.29711

1.30461

 

152

2013.05.10 10:35

close

76

0.36

1.30138

1.29711

1.30461

42.12

6105.79

153

2013.05.10 11:05

buy

77

0.36

1.29911

1.29607

1.30357

 

154

2013.05.10 12:35

close

77

0.36

1.30004

1.29607

1.30357

33.48

6139.27

155

2013.05.10 14:20

buy

78

0.36

1.29727

1.29422

1.30172

 

156

2013.05.10 15:15

s/l

78

0.36

1.29416

1.29416

1.30172

-111.96

6027.31

157

2013.05.10 15:15

buy

79

0.36

1.29425

1.29126

1.29876

 

158

2013.05.10 16:15

close

79

0.36

1.29669

1.29126

1.29876

87.84

6115.15

159

2013.05.10 18:15

sell

80

0.36

1.29901

1.30197

1.29447

 

160

2013.05.10 19:10

close

80

0.36

1.29779

1.30197

1.29447

43.92

6159.07

161

2013.05.12 21:10

buy

81

0.36

1.29727

1.29436

1.30186

 

162

2013.05.13 00:10

close

81

0.36

1.29710

1.29436

1.30186

-6.23

6152.84

163

2013.05.13 02:15

sell

82

0.36

1.29763

1.30062

1.29312

 

164

2013.05.13 03:35

close

82

0.36

1.29705

1.30062

1.29312

20.88

6173.72

165

2013.05.13 05:10

sell

83

0.36

1.29782

1.30077

1.29327

 

166

2013.05.13 07:15

close

83

0.36

1.29778

1.30077

1.29327

1.44

6175.16

167

2013.05.13 07:30

buy

84

0.36

1.29626

1.29326

1.30076

 

168

2013.05.13 09:05

close

84

0.36

1.29745

1.29326

1.30076

42.84

6218.00

169

2013.05.13 10:10

sell

85

0.36

1.29832

1.30122

1.29372

 

170

2013.05.13 12:15

close

85

0.36

1.29736

1.30122

1.29372

34.56

6252.56

171

2013.05.13 12:15

buy

86

0.36

1.29726

1.29429

1.30179

 

172

2013.05.13 12:34

s/l

86

0.36

1.29454

1.29454

1.30179

-97.92

6154.64

173

2013.05.13 12:35

buy

87

0.36

1.29498

1.29205

1.29955

 

174

2013.05.13 12:55

close

87

0.36

1.29852

1.29205

1.29955

127.44

6282.08

175

2013.05.13 15:40

buy

88

0.36

1.29678

1.29380

1.30130

 

176

2013.05.13 17:25

close

88

0.36

1.29764

1.29380

1.30130

30.96

6313.04

177

2013.05.13 21:50

sell

89

0.36

1.29811

1.30105

1.29355

 

178

2013.05.14 00:25

s/l

89

0.36

1.30112

1.30112

1.29355

-108.47

6204.58

179

2013.05.14 03:10

buy

90

0.36

1.30113

1.29811

1.30561

 

180

2013.05.14 04:10

close

90

0.36

1.30137

1.29811

1.30561

8.64

6213.22

181

2013.05.14 05:35

buy

91

0.36

1.30051

1.29741

1.30491

 

182

2013.05.14 07:05

close

91

0.36

1.30088

1.29741

1.30491

13.32

6226.54

183

2013.05.14 07:10

sell

92

0.36

1.30130

1.30439

1.29689

 

184

2013.05.14 07:30

close

92

0.36

1.30026

1.30439

1.29689

37.44

6263.98

185

2013.05.14 07:35

buy

93

0.36

1.29933

1.29633

1.30383

 

186

2013.05.14 08:30

close

93

0.36

1.30047

1.29633

1.30383

41.04

6305.02

187

2013.05.14 09:15

sell

94

0.36

1.30217

1.30515

1.29765

 

188

2013.05.14 09:50

close

94

0.36

1.29986

1.30515

1.29765

83.16

6388.18

189

2013.05.14 10:25

buy

95

0.36

1.29712

1.29420

1.30170

 

190

2013.05.14 12:10

close

95

0.36

1.29711

1.29420

1.30170

-0.36

6387.82

191

2013.05.14 13:45

sell

96

0.36

1.29802

1.30110

1.29360

 

192

2013.05.14 14:30

close

96

0.36

1.29688

1.30110

1.29360

41.04

6428.86

193

2013.05.14 15:10

sell

97

0.36

1.29904

1.30195

1.29445

 

194

2013.05.14 15:35

close

97

0.36

1.29714

1.30195

1.29445

68.40

6497.26

195

2013.05.14 16:05

buy

98

0.36

1.29595

1.29289

1.30039

 

196

2013.05.14 16:20

close

98

0.36

1.29741

1.29289

1.30039

52.56

6549.82

197

2013.05.14 17:20

buy

99

0.36

1.29420

1.29119

1.29869

 

198

2013.05.14 19:30

close

99

0.36

1.29435

1.29119

1.29869

5.40

6555.22

199

2013.05.14 20:50

buy

100

0.36

1.29230

1.28922

1.29672

 

200

2013.05.14 22:05

close

100

0.36

1.29352

1.28922

1.29672

43.92

6599.14

201

2013.05.15 01:00

sell

101

0.36

1.29412

1.29708

1.28958

 

202

2013.05.15 01:05

close

101

0.36

1.29354

1.29708

1.28958

20.88

6620.02

203

2013.05.15 01:40

buy

102

0.36

1.29281

1.28987

1.29737

 

204

2013.05.15 03:20

close

102

0.36

1.29322

1.28987

1.29737

14.76

6634.78

205

2013.05.15 05:40

buy

103

0.36

1.29293

1.28988

1.29738

 

206

2013.05.15 05:55

close

103

0.36

1.29378

1.28988

1.29738

30.60

6665.38

207

2013.05.15 05:55

sell

104

0.36

1.29384

1.29680

1.28930

 

208

2013.05.15 06:00

close

104

0.36

1.29283

1.29680

1.28930

36.36

6701.74

209

2013.05.15 06:00

buy

105

0.36

1.29282

1.28981

1.29731

 

210

2013.05.15 06:40

s/l

105

0.36

1.28988

1.28988

1.29731

-105.84

6595.90

211

2013.05.15 09:40

buy

106

0.36

1.28843

1.28541

1.29291

 

212

2013.05.15 10:58

s/l

106

0.36

1.28535

1.28535

1.29291

-110.88

6485.02

213

2013.05.15 10:58

buy

107

0.36

1.28539

1.28243

1.28993

 

214

2013.05.15 12:25

close

107

0.36

1.28689

1.28243

1.28993

54.00

6539.02

215

2013.05.15 17:25

sell

108

0.36

1.28664

1.28965

1.28215

 

216

2013.05.15 21:30

close

108

0.36

1.28812

1.28965

1.28215

-53.28

6485.74

217

2013.05.15 23:00

buy

109

0.36

1.28739

1.28437

1.29187

 

218

2013.05.15 23:30

close

109

0.36

1.28803

1.28437

1.29187

23.04

6508.78

219

2013.05.15 23:35

sell

110

0.36

1.28852

1.29145

1.28395

 

220

2013.05.16 00:05

close

110

0.36

1.28748

1.29145

1.28395

37.12

6545.89

221

2013.05.16 00:25

sell

111

0.36

1.28877

1.29169

1.28419

 

222

2013.05.16 00:55

close

111

0.36

1.28774

1.29169

1.28419

37.08

6582.97

223

2013.05.16 03:45

buy

112

0.36

1.28685

1.28387

1.29137

 

224

2013.05.16 04:30

close

112

0.36

1.28712

1.28387

1.29137

9.72

6592.69

225

2013.05.16 05:40

sell

113

0.36

1.28768

1.29072

1.28322

 

226

2013.05.16 05:55

close

113

0.36

1.28634

1.29072

1.28322

48.24

6640.93

227

2013.05.16 05:55

buy

114

0.36

1.28630

1.28340

1.29090

 

228

2013.05.16 06:45

close

114

0.36

1.28703

1.28340

1.29090

26.28

6667.21

229

2013.05.16 08:10

buy

115

0.36

1.28526

1.28216

1.28966

 

230

2013.05.16 09:05

close

115

0.36

1.28686

1.28216

1.28966

57.60

6724.81

231

2013.05.16 09:20

sell

116

0.36

1.28730

1.29036

1.28286

 

232

2013.05.16 10:35

close

116

0.36

1.28640

1.29036

1.28286

32.40

6757.21

233

2013.05.16 11:30

sell

117

0.36

1.28821

1.29112

1.28362

 

234

2013.05.16 11:45

close

117

0.36

1.28719

1.29112

1.28362

36.72

6793.93

235

2013.05.16 12:15

sell

118

0.36

1.28904

1.29213

1.28463

 

236

2013.05.16 14:01

s/l

118

0.36

1.29221

1.29221

1.28463

-114.12

6679.81

237

2013.05.16 14:05

sell

119

0.36

1.29202

1.29493

1.28743

 

238

2013.05.16 15:25

close

119

0.36

1.29060

1.29493

1.28743

51.12

6730.93

239

2013.05.16 17:55

sell

120

0.36

1.29100

1.29393

1.28643

 

240

2013.05.16 19:10

close

120

0.36

1.28915

1.29393

1.28643

66.60

6797.53

241

2013.05.16 19:15

buy

121

0.36

1.28793

1.28492

1.29242

 

242

2013.05.16 21:25

close

121

0.36

1.28846

1.28492

1.29242

19.08

6816.61

243

2013.05.16 23:00

sell

122

0.36

1.28895

1.29189

1.28439

 

244

2013.05.16 23:45

close

122

0.36

1.28847

1.29189

1.28439

17.28

6833.89

245

2013.05.17 00:55

buy

123

0.36

1.28795

1.28504

1.29254

 

246

2013.05.17 04:30

close

123

0.36

1.28631

1.28504

1.29254

-59.04

6774.85

247

2013.05.17 06:15

buy

124

0.36

1.28542

1.28248

1.28998

 

248

2013.05.17 06:50

close

124

0.36

1.28641

1.28248

1.28998

35.64

6810.49

249

2013.05.17 07:45

sell

125

0.36

1.28782

1.29079

1.28329

 

250

2013.05.17 08:25

close

125

0.36

1.28625

1.29079

1.28329

56.52

6867.01

251

2013.05.17 10:00

sell

126

0.36

1.28825

1.29124

1.28374

 

252

2013.05.17 10:45

close

126

0.36

1.28734

1.29124

1.28374

32.76

6899.77

253

2013.05.17 12:30

buy

127

0.36

1.28319

1.28010

1.28760

 

254

2013.05.17 13:55

s/l

127

0.36

1.28032

1.28032

1.28760

-103.32

6796.45

255

2013.05.17 20:40

sell

128

0.36

1.28364

1.28663

1.27913

 

256

2013.05.19 22:25

close

128

0.36

1.28364

1.28663

1.27913

0.00

6796.45

257

2013.05.20 01:00

buy

129

0.36

1.28194

1.27898

1.28648

 

258

2013.05.20 01:55

close

129

0.36

1.28312

1.27898

1.28648

42.48

6838.93

259

2013.05.20 03:10

sell

130

0.36

1.28391

1.28695

1.27945

 

260

2013.05.20 06:00

close

130

0.36

1.28423

1.28695

1.27945

-11.52

6827.41

261

2013.05.20 07:15

sell

131

0.36

1.28538

1.28835

1.28085

 

262

2013.05.20 09:55

close

131

0.36

1.28609

1.28835

1.28085

-25.56

6801.85

263

2013.05.20 10:20

buy

132

0.36

1.28536

1.28245

1.28995

 

264

2013.05.20 11:15

close

132

0.36

1.28644

1.28245

1.28995

38.88

6840.73

265

2013.05.20 12:25

buy

133

0.36

1.28488

1.28186

1.28936

 

266

2013.05.20 12:50

close

133

0.36

1.28617

1.28186

1.28936

46.44

6887.17

267

2013.05.20 14:50

sell

134

0.36

1.28632

1.28940

1.28190

 

268

2013.05.20 18:14

s/l

134

0.36

1.28938

1.28938

1.28190

-110.16

6777.01

269

2013.05.20 18:14

sell

135

0.36

1.28928

1.29232

1.28482

 

270

2013.05.20 20:05

close

135

0.36

1.28860

1.29232

1.28482

24.48

6801.49

271

2013.05.20 22:25

sell

136

0.36

1.28914

1.29217

1.28467

 

272

2013.05.20 23:20

close

136

0.36

1.28876

1.29217

1.28467

13.68

6815.17

273

2013.05.21 00:25

buy

137

0.36

1.28800

1.28504

1.29254

 

274

2013.05.21 01:35

close

137

0.36

1.28822

1.28504

1.29254

7.92

6823.09

275

2013.05.21 02:35

sell

138

0.36

1.28893

1.29193

1.28443

 

276

2013.05.21 04:05

close

138

0.36

1.28828

1.29193

1.28443

23.40

6846.49

277

2013.05.21 06:10

sell

139

0.36

1.28967

1.29265

1.28515

 

278

2013.05.21 06:30

close

139

0.36

1.28869

1.29265

1.28515

35.28

6881.77

279

2013.05.21 06:50

buy

140

0.36

1.28826

1.28529

1.29279

 

280

2013.05.21 07:15

close

140

0.36

1.28896

1.28529

1.29279

25.20

6906.97

281

2013.05.21 08:00

buy

141

0.36

1.28784

1.28485

1.29235

 

282

2013.05.21 09:25

close

141

0.36

1.28802

1.28485

1.29235

6.48

6913.45

283

2013.05.21 11:15

buy

142

0.36

1.28458

1.28160

1.28910

 

284

2013.05.21 12:10

close

142

0.36

1.28633

1.28160

1.28910

63.00

6976.45

285

2013.05.21 14:20

buy

143

0.36

1.28499

1.28192

1.28942

 

286

2013.05.21 14:50

close

143

0.36

1.28650

1.28192

1.28942

54.36

7030.81

287

2013.05.21 15:25

sell

144

0.36

1.29015

1.29311

1.28561

 

288

2013.05.21 17:02

s/l

144

0.36

1.29325

1.29325

1.28561

-111.60

6919.21

289

2013.05.21 18:00

buy

145

0.36

1.28993

1.28697

1.29447

 

290

2013.05.21 19:20

close

145

0.36

1.29093

1.28697

1.29447

36.00

6955.21

291

2013.05.21 22:15

sell

146

0.36

1.29115

1.29421

1.28671

 

292

2013.05.22 01:30

close

146

0.36

1.29243

1.29421

1.28671

-46.19

6909.02

293

2013.05.22 04:05

buy

147

0.36

1.29152

1.28856

1.29606

 

294

2013.05.22 04:45

close

147

0.36

1.29221

1.28856

1.29606

24.84

6933.86

295

2013.05.22 05:00

buy

148

0.36

1.29158

1.28848

1.29598

 

296

2013.05.22 07:00

close

148

0.36

1.29155

1.28848

1.29598

-1.08

6932.78

297

2013.05.22 07:05

sell

149

0.36

1.29251

1.29541

1.28791

 

298

2013.05.22 09:25

close

149

0.36

1.29292

1.29541

1.28791

-14.76

6918.02

299

2013.05.22 10:10

sell

150

0.36

1.29493

1.29784

1.29034

 

300

2013.05.22 10:40

close

150

0.36

1.29322

1.29784

1.29034

61.56

6979.58

301

2013.05.22 12:25

buy

151

0.36

1.29178

1.28877

1.29627

 

302

2013.05.22 13:00

close

151

0.36

1.29325

1.28877

1.29627

52.92

7032.50

303

2013.05.22 13:45

sell

152

0.36

1.29480

1.29784

1.29034

 

304

2013.05.22 14:04

s/l

152

0.36

1.29793

1.29793

1.29034

-112.68

6919.82

305

2013.05.22 14:05

sell

153

0.36

1.29778

1.30079

1.29329

 

306

2013.05.22 14:30

t/p

153

0.36

1.29315

1.30079

1.29315

166.68

7086.50

307

2013.05.22 14:40

buy

154

0.36

1.28957

1.28656

1.29406

 

308

2013.05.22 15:57

s/l

154

0.36

1.28676

1.28676

1.29406

-101.16

6985.34

309

2013.05.22 18:40

buy

155

0.36

1.28450

1.28152

1.28902

 

310

2013.05.22 19:45

close

155

0.36

1.28546

1.28152

1.28902

34.56

7019.90

311

2013.05.22 22:55

buy

156

0.36

1.28476

1.28178

1.28928

 

312

2013.05.23 01:35

close

156

0.36

1.28337

1.28178

1.28928

-50.36

6969.54

313

2013.05.23 03:50

sell

157

0.36

1.28541

1.28850

1.28100

 

314

2013.05.23 05:30

close

157

0.36

1.28467

1.28850

1.28100

26.64

6996.18

315

2013.05.23 06:00

buy

158

0.36

1.28395

1.28090

1.28840

 

316

2013.05.23 07:10

close

158

0.36

1.28425

1.28090

1.28840

10.80

7006.98

317

2013.05.23 07:20

sell

159

0.36

1.28608

1.28900

1.28150

 

318

2013.05.23 08:34

s/l

159

0.36

1.28886

1.28886

1.28150

-100.08

6906.90

319

2013.05.23 10:45

sell

160

0.36

1.28979

1.29277

1.28527

 

320

2013.05.23 11:05

close

160

0.36

1.28835

1.29277

1.28527

51.84

6958.74

321

2013.05.23 12:20

sell

161

0.36

1.29102

1.29395

1.28645

 

322

2013.05.23 12:40

close

161

0.36

1.28876

1.29395

1.28645

81.36

7040.10

323

2013.05.23 12:45

sell

162

0.36

1.29071

1.29375

1.28625

 

324

2013.05.23 14:45

close

162

0.36

1.29073

1.29375

1.28625

-0.72

7039.38

325

2013.05.23 15:50

sell

163

0.36

1.29356

1.29655

1.28905

 

326

2013.05.23 17:45

close

163

0.36

1.29334

1.29655

1.28905

7.92

7047.30

327

2013.05.23 23:10

buy

164

0.36

1.29291

1.28986

1.29736

 

328

2013.05.24 02:20

close

164

0.36

1.29173

1.28986

1.29736

-42.59

7004.71

329

2013.05.24 02:40

sell

165

0.36

1.29227

1.29530

1.28780

 

330

2013.05.24 03:10

close

165

0.36

1.29167

1.29530

1.28780

21.60

7026.31

331

2013.05.24 04:20

sell

166

0.36

1.29285

1.29586

1.28836

 

332

2013.05.24 05:30

close

166

0.36

1.29231

1.29586

1.28836

19.44

7045.75

333

2013.05.24 06:15

sell

167

0.36

1.29397

1.29708

1.28958

 

334

2013.05.24 07:45

close

167

0.36

1.29287

1.29708

1.28958

39.60

7085.35

335

2013.05.24 08:05

sell

168

0.36

1.29507

1.29811

1.29061

 

336

2013.05.24 08:27

s/l

168

0.36

1.29796

1.29796

1.29061

-104.04

6981.31

337

2013.05.24 12:15

buy

169

0.36

1.29356

1.29066

1.29816

 

338

2013.05.24 13:55

close

169

0.36

1.29488

1.29066

1.29816

47.52

7028.83

339

2013.05.24 15:40

buy

170

0.36

1.29120

1.28830

1.29580

 

340

2013.05.24 17:20

close

170

0.36

1.29238

1.28830

1.29580

42.48

7071.31

341

2013.05.24 18:15

sell

171

0.36

1.29278

1.29587

1.28837

 

342

2013.05.24 20:15

close

171

0.36

1.29297

1.29587

1.28837

-6.84

7064.47

343

2013.05.26 21:20

sell

172

0.36

1.29387

1.29686

1.28936

 

344

2013.05.26 23:10

close

172

0.36

1.29372

1.29686

1.28936

5.40

7069.87

345

2013.05.27 00:05

buy

173

0.36

1.29312

1.29005

1.29755

 

346

2013.05.27 02:10

close

173

0.36

1.29247

1.29005

1.29755

-23.40

7046.47

347

2013.05.27 02:50

sell

174

0.36

1.29285

1.29587

1.28837

 

348

2013.05.27 03:40

close

174

0.36

1.29236

1.29587

1.28837

17.64

7064.11

349

2013.05.27 05:50

sell

175

0.36

1.29300

1.29593

1.28843

 

350

2013.05.27 11:30

close

175

0.36

1.29452

1.29593

1.28843

-54.72

7009.39

351

2013.05.27 12:00

buy

176

0.36

1.29420

1.29115

1.29865

 

352

2013.05.27 13:30

close

176

0.36

1.29414

1.29115

1.29865

-2.16

7007.23

353

2013.05.27 15:25

buy

177

0.36

1.29303

1.28999

1.29749

 

354

2013.05.27 18:15

close

177

0.36

1.29305

1.28999

1.29749

0.72

7007.95

355

2013.05.27 18:55

sell

178

0.36

1.29332

1.29628

1.28878

 

356

2013.05.27 20:15

close

178

0.36

1.29305

1.29628

1.28878

9.72

7017.67

357

2013.05.28 00:05

buy

179

0.36

1.29258

1.28954

1.29704

 

358

2013.05.28 00:25

s/l

179

0.36

1.28945

1.28945

1.29704

-112.68

6904.99

359

2013.05.28 03:25

sell

180

0.36

1.29113

1.29422

1.28672

 

360

2013.05.28 06:15

close

180

0.36

1.29186

1.29422

1.28672

-26.28

6878.71

361

2013.05.28 06:55

buy

181

0.36

1.29094

1.28802

1.29552

 

362

2013.05.28 08:55

close

181

0.36

1.29106

1.28802

1.29552

4.32

6883.03

363

2013.05.28 09:30

sell

182

0.36

1.29198

1.29507

1.28757

 

364

2013.05.28 12:10

close

182

0.36

1.29320

1.29507

1.28757

-43.92

6839.11

365

2013.05.28 13:15

buy

183

0.36

1.29184

1.28894

1.29644

 

366

2013.05.28 14:13

s/l

183

0.36

1.28906

1.28906

1.29644

-100.08

6739.03

367

2013.05.28 14:13

buy

184

0.36

1.28896

1.28599

1.29349

 

368

2013.05.28 14:32

s/l

184

0.36

1.28603

1.28603

1.29349

-105.48

6633.55

369

2013.05.28 18:15

sell

185

0.36

1.28733

1.29030

1.28280

 

370

2013.05.28 19:40

close

185

0.36

1.28676

1.29030

1.28280

20.52

6654.07

371

2013.05.28 20:05

buy

186

0.36

1.28613

1.28306

1.29056

 

372

2013.05.28 22:55

close

186

0.36

1.28554

1.28306

1.29056

-21.24

6632.83

373

2013.05.28 23:10

buy

187

0.36

1.28485

1.28185

1.28935

 

374

2013.05.29 00:10

close

187

0.36

1.28498

1.28185

1.28935

4.57

6637.40

375

2013.05.29 01:05

sell

188

0.36

1.28573

1.28882

1.28132

 

376

2013.05.29 03:50

close

188

0.36

1.28554

1.28882

1.28132

6.84

6644.24

377

2013.05.29 04:55

buy

189

0.36

1.28516

1.28221

1.28971

 

378

2013.05.29 06:10

close

189

0.36

1.28520

1.28221

1.28971

1.44

6645.68

379

2013.05.29 07:15

sell

190

0.36

1.28719

1.29018

1.28268

 

380

2013.05.29 07:55

close

190

0.36

1.28571

1.29018

1.28268

53.28

6698.96

381

2013.05.29 08:15

sell

191

0.36

1.28824

1.29114

1.28364

 

382

2013.05.29 10:43

s/l

191

0.36

1.29135

1.29135

1.28364

-111.96

6587.00

383

2013.05.29 10:45

sell

192

0.36

1.29065

1.29366

1.28616

 

384

2013.05.29 10:54

s/l

192

0.36

1.29378

1.29378

1.28616

-112.68

6474.32

385

2013.05.29 15:00

sell

193

0.36

1.29662

1.29956

1.29206

 

386

2013.05.29 15:10

close

193

0.36

1.29440

1.29956

1.29206

79.92

6554.24

387

2013.05.29 17:30

buy

194

0.36

1.29248

1.28945

1.29695

 

388

2013.05.29 19:00

close

194

0.36

1.29347

1.28945

1.29695

35.64

6589.88

389

2013.05.29 23:30

sell

195

0.36

1.29446

1.29741

1.28991

 

390

2013.05.30 00:35

close

195

0.36

1.29414

1.29741

1.28991

11.20

6601.08

391

2013.05.30 00:45

buy

196

0.36

1.29348

1.29047

1.29797

 

392

2013.05.30 01:05

close

196

0.36

1.29455

1.29047

1.29797

38.52

6639.60

393

2013.05.30 01:25

sell

197

0.36

1.29544

1.29841

1.29091

 

394

2013.05.30 03:20

close

197

0.36

1.29521

1.29841

1.29091

8.28

6647.88

395

2013.05.30 05:15

sell

198

0.36

1.29735

1.30035

1.29285

 

396

2013.05.30 06:40

close

198

0.36

1.29660

1.30035

1.29285

27.00

6674.88

397

2013.05.30 07:00

buy

199

0.36

1.29544

1.29239

1.29989

 

398

2013.05.30 08:15

close

199

0.36

1.29694

1.29239

1.29989

54.00

6728.88

399

2013.05.30 08:25

sell

200

0.36

1.29808

1.30116

1.29366

 

400

2013.05.30 09:00

close

200

0.36

1.29629

1.30116

1.29366

64.44

6793.32

401

2013.05.30 09:45

sell

201

0.36

1.29879

1.30170

1.29420

 

402

2013.05.30 11:30

close

201

0.36

1.29733

1.30170

1.29420

52.56

6845.88

403

2013.05.30 11:35

buy

202

0.36

1.29644

1.29336

1.30086

 

404

2013.05.30 12:40

close

202

0.36

1.29721

1.29336

1.30086

27.72

6873.60

405

2013.05.30 13:25

sell

203

0.36

1.30088

1.30388

1.29638

 

406

2013.05.30 13:30

s/l

203

0.36

1.30383

1.30383

1.29638

-106.20

6767.40

407

2013.05.30 17:25

sell

204

0.36

1.30552

1.30845

1.30095

 

408

2013.05.30 18:20

close

204

0.36

1.30487

1.30845

1.30095

23.40

6790.80

409

2013.05.30 19:05

buy

205

0.36

1.30402

1.30104

1.30854

 

410

2013.05.30 19:45

close

205

0.36

1.30488

1.30104

1.30854

30.96

6821.76

411

2013.05.30 22:20

sell

206

0.36

1.30543

1.30836

1.30086

 

412

2013.05.30 22:40

close

206

0.36

1.30475

1.30836

1.30086

24.48

6846.24

 

s2Member®