eur usd june 13 m5

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.06.01 - 2013.06.30)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.44; StopLoss=40; TakeProfit=45; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=25; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

6846.00

   

Spread

Current (30)

Total net profit

627.92

Gross profit

5300.02

Gross loss

-4672.10

Profit factor

1.13

Expected payoff

3.09

   

Absolute drawdown

109.69

Maximal drawdown

678.04 (8.84%)

Relative drawdown

8.84% (678.04)

 

Total trades

203

Short positions (won %)

110 (67.27%)

Long positions (won %)

93 (65.59%)

 

Profit trades (% of total)

135 (66.50%)

Loss trades (% of total)

68 (33.50%)

Largest

profit trade

156.64

loss trade

-190.08

Average

profit trade

39.26

loss trade

-68.71

Maximum

consecutive wins (profit in money)

11 (400.27)

consecutive losses (loss in money)

3 (-537.24)

Maximal

consecutive profit (count of wins)

400.27 (11)

consecutive loss (count of losses)

-537.24 (3)

Average

consecutive wins

2

consecutive losses

1

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.06.02 21:30

buy

1

0.44

1.29914

1.29505

1.30355

 

2

2013.06.02 22:05

close

1

0.44

1.29945

1.29505

1.30355

13.64

6859.64

3

2013.06.02 23:40

sell

2

0.44

1.29995

1.30394

1.29544

 

4

2013.06.03 00:05

close

2

0.44

1.29895

1.30394

1.29544

43.87

6903.51

5

2013.06.03 00:55

sell

3

0.44

1.30036

1.30432

1.29582

 

6

2013.06.03 01:10

close

3

0.44

1.29948

1.30432

1.29582

38.72

6942.23

7

2013.06.03 02:30

sell

4

0.44

1.30067

1.30465

1.29615

 

8

2013.06.03 04:15

close

4

0.44

1.30088

1.30465

1.29615

-9.24

6932.99

9

2013.06.03 05:45

sell

5

0.44

1.30149

1.30559

1.29709

 

10

2013.06.03 05:50

close

5

0.44

1.30107

1.30559

1.29709

18.48

6951.47

11

2013.06.03 06:10

sell

6

0.44

1.30174

1.30564

1.29714

 

12

2013.06.03 07:20

close

6

0.44

1.30171

1.30564

1.29714

1.32

6952.79

13

2013.06.03 07:55

sell

7

0.44

1.30352

1.30749

1.29899

 

14

2013.06.03 08:40

close

7

0.44

1.30215

1.30749

1.29899

60.28

7013.07

15

2013.06.03 10:45

buy

8

0.44

1.30146

1.29742

1.30592

 

16

2013.06.03 13:21

s/l

8

0.44

1.29714

1.29714

1.30592

-190.08

6822.99

17

2013.06.03 13:21

buy

9

0.44

1.29753

1.29347

1.30197

 

18

2013.06.03 14:05

close

9

0.44

1.30014

1.29347

1.30197

114.84

6937.83

19

2013.06.03 15:15

sell

10

0.44

1.30749

1.31156

1.30306

 

20

2013.06.03 17:05

close

10

0.44

1.30835

1.31156

1.30306

-37.84

6899.99

21

2013.06.03 17:55

sell

11

0.44

1.30997

1.31402

1.30552

 

22

2013.06.03 18:05

close

11

0.44

1.30854

1.31402

1.30552

62.92

6962.91

23

2013.06.03 19:00

buy

12

0.44

1.30751

1.30346

1.31196

 

24

2013.06.03 20:55

close

12

0.44

1.30764

1.30346

1.31196

5.72

6968.63

25

2013.06.03 21:10

sell

13

0.44

1.30767

1.31165

1.30315

 

26

2013.06.03 21:50

close

13

0.44

1.30740

1.31165

1.30315

11.88

6980.51

27

2013.06.03 22:35

buy

14

0.44

1.30685

1.30277

1.31127

 

28

2013.06.03 23:35

close

14

0.44

1.30703

1.30277

1.31127

7.92

6988.43

29

2013.06.04 00:40

sell

15

0.44

1.30741

1.31151

1.30301

 

30

2013.06.04 01:10

close

15

0.44

1.30716

1.31151

1.30301

11.00

6999.43

31

2013.06.04 03:50

buy

16

0.44

1.30603

1.30196

1.31046

 

32

2013.06.04 04:16

close

16

0.44

1.30635

1.30196

1.31046

14.08

7013.51

33

2013.06.04 05:25

buy

17

0.44

1.30579

1.30172

1.31022

 

34

2013.06.04 05:35

close

17

0.44

1.30644

1.30172

1.31022

28.60

7042.11

35

2013.06.04 05:55

sell

18

0.44

1.30640

1.31050

1.30200

 

36

2013.06.04 06:15

close

18

0.44

1.30598

1.31050

1.30200

18.48

7060.59

37

2013.06.04 07:05

sell

19

0.44

1.30819

1.31221

1.30371

 

38

2013.06.04 07:45

close

19

0.44

1.30630

1.31221

1.30371

83.16

7143.75

39

2013.06.04 10:40

sell

20

0.44

1.30858

1.31262

1.30412

 

40

2013.06.04 12:00

close

20

0.44

1.30828

1.31262

1.30412

13.20

7156.95

41

2013.06.04 12:35

buy

21

0.44

1.30769

1.30372

1.31222

 

42

2013.06.04 14:55

close

21

0.44

1.30628

1.30372

1.31222

-62.04

7094.91

43

2013.06.04 15:10

sell

22

0.44

1.30857

1.31252

1.30402

 

44

2013.06.04 16:05

close

22

0.44

1.30671

1.31252

1.30402

81.84

7176.75

45

2013.06.04 18:35

sell

23

0.44

1.30761

1.31164

1.30314

 

46

2013.06.04 20:35

close

23

0.44

1.30820

1.31164

1.30314

-25.96

7150.79

47

2013.06.04 23:55

buy

24

0.44

1.30728

1.30318

1.31168

 

48

2013.06.05 01:10

close

24

0.44

1.30724

1.30318

1.31168

-1.89

7148.90

49

2013.06.05 02:25

sell

25

0.44

1.30824

1.31218

1.30368

 

50

2013.06.05 04:30

close

25

0.44

1.30878

1.31218

1.30368

-23.76

7125.14

51

2013.06.05 06:15

sell

26

0.44

1.30952

1.31351

1.30501

 

52

2013.06.05 06:25

close

26

0.44

1.30885

1.31351

1.30501

29.48

7154.62

53

2013.06.05 06:30

sell

27

0.44

1.30976

1.31376

1.30526

 

54

2013.06.05 06:55

close

27

0.44

1.30848

1.31376

1.30526

56.32

7210.94

55

2013.06.05 07:00

buy

28

0.44

1.30755

1.30359

1.31209

 

56

2013.06.05 10:45

close

28

0.44

1.30674

1.30359

1.31209

-35.64

7175.30

57

2013.06.05 12:20

sell

29

0.44

1.31072

1.31470

1.30620

 

58

2013.06.05 12:50

close

29

0.44

1.30725

1.31470

1.30620

152.68

7327.98

59

2013.06.05 14:55

sell

30

0.44

1.30826

1.31232

1.30382

 

60

2013.06.05 15:35

close

30

0.44

1.30785

1.31232

1.30382

18.04

7346.02

61

2013.06.05 19:30

sell

31

0.44

1.30931

1.31341

1.30491

 

62

2013.06.05 20:40

close

31

0.44

1.30884

1.31341

1.30491

20.68

7366.70

63

2013.06.05 22:40

buy

32

0.44

1.30896

1.30486

1.31336

 

64

2013.06.05 23:16

close

32

0.44

1.30943

1.30486

1.31336

20.68

7387.38

65

2013.06.05 23:30

sell

33

0.44

1.30961

1.31356

1.30506

 

66

2013.06.05 23:35

close

33

0.44

1.30931

1.31356

1.30506

13.20

7400.58

67

2013.06.06 00:00

buy

34

0.44

1.30875

1.30465

1.31315

 

68

2013.06.06 01:35

close

34

0.44

1.30899

1.30465

1.31315

10.56

7411.14

69

2013.06.06 02:20

sell

35

0.44

1.30964

1.31365

1.30515

 

70

2013.06.06 03:50

close

35

0.44

1.30909

1.31365

1.30515

24.20

7435.34

71

2013.06.06 04:05

sell

36

0.44

1.30971

1.31370

1.30520

 

72

2013.06.06 05:55

close

36

0.44

1.30994

1.31370

1.30520

-10.12

7425.22

73

2013.06.06 06:10

sell

37

0.44

1.31076

1.31480

1.30630

 

74

2013.06.06 08:25

close

37

0.44

1.31181

1.31480

1.30630

-46.20

7379.02

75

2013.06.06 08:40

sell

38

0.44

1.31285

1.31679

1.30829

 

76

2013.06.06 09:05

close

38

0.44

1.31205

1.31679

1.30829

35.20

7414.22

77

2013.06.06 11:50

sell

39

0.44

1.31228

1.31629

1.30779

 

78

2013.06.06 12:10

close

39

0.44

1.31137

1.31629

1.30779

40.04

7454.26

79

2013.06.06 12:35

buy

40

0.44

1.31052

1.30645

1.31495

 

80

2013.06.06 12:40

close

40

0.44

1.31353

1.30645

1.31495

132.44

7586.70

81

2013.06.06 12:40

sell

41

0.44

1.31357

1.31762

1.30912

 

82

2013.06.06 14:45

s/l

41

0.44

1.31764

1.31764

1.30912

-179.08

7407.62

83

2013.06.06 14:55

sell

42

0.44

1.31894

1.32297

1.31447

 

84

2013.06.06 15:50

s/l

42

0.44

1.32323

1.32323

1.31447

-188.76

7218.86

85

2013.06.06 15:55

sell

43

0.44

1.32412

1.32811

1.31961

 

86

2013.06.06 16:24

s/l

43

0.44

1.32797

1.32797

1.31961

-169.40

7049.46

87

2013.06.06 21:45

buy

44

0.44

1.32409

1.32018

1.32868

 

88

2013.06.06 22:25

close

44

0.44

1.32431

1.32018

1.32868

9.68

7059.14

89

2013.06.07 02:20

sell

45

0.44

1.32534

1.32942

1.32092

 

90

2013.06.07 05:05

close

45

0.44

1.32566

1.32942

1.32092

-14.08

7045.06

91

2013.06.07 05:40

buy

46

0.44

1.32497

1.32101

1.32951

 

92

2013.06.07 06:15

close

46

0.44

1.32593

1.32101

1.32951

42.24

7087.30

93

2013.06.07 08:20

buy

47

0.44

1.32313

1.31920

1.32770

 

94

2013.06.07 09:55

close

47

0.44

1.32391

1.31920

1.32770

34.32

7121.62

95

2013.06.07 10:00

sell

48

0.44

1.32514

1.32921

1.32071

 

96

2013.06.07 12:10

close

48

0.44

1.32529

1.32921

1.32071

-6.60

7115.02

97

2013.06.07 12:35

sell

49

0.44

1.32729

1.33131

1.32281

 

98

2013.06.07 12:40

close

49

0.44

1.32373

1.33131

1.32281

156.64

7271.66

99

2013.06.07 12:40

buy

50

0.44

1.32372

1.31966

1.32816

 

100

2013.06.07 13:00

s/l

50

0.44

1.31979

1.31979

1.32816

-172.92

7098.74

101

2013.06.07 13:25

buy

51

0.44

1.31935

1.31529

1.32379

 

102

2013.06.07 14:20

close

51

0.44

1.32237

1.31529

1.32379

132.88

7231.62

103

2013.06.07 16:00

sell

52

0.44

1.32421

1.32816

1.31966

 

104

2013.06.07 16:30

close

52

0.44

1.32107

1.32816

1.31966

138.16

7369.78

105

2013.06.07 19:10

buy

53

0.44

1.32195

1.31803

1.32653

 

106

2013.06.07 20:10

close

53

0.44

1.32215

1.31803

1.32653

8.80

7378.58

107

2013.06.09 21:05

buy

54

0.44

1.31954

1.31547

1.32397

 

108

2013.06.09 22:15

close

54

0.44

1.32085

1.31547

1.32397

57.64

7436.22

109

2013.06.10 00:25

sell

55

0.44

1.32157

1.32567

1.31717

 

110

2013.06.10 01:55

close

55

0.44

1.32154

1.32567

1.31717

1.32

7437.54

111

2013.06.10 03:35

buy

56

0.44

1.32003

1.31597

1.32447

 

112

2013.06.10 05:30

close

56

0.44

1.31979

1.31597

1.32447

-10.56

7426.98

113

2013.06.10 06:05

sell

57

0.44

1.31998

1.32396

1.31546

 

114

2013.06.10 06:30

close

57

0.44

1.31982

1.32396

1.31546

7.04

7434.02

115

2013.06.10 06:55

buy

58

0.44

1.31884

1.31492

1.32342

 

116

2013.06.10 07:35

close

58

0.44

1.31942

1.31492

1.32342

25.52

7459.54

117

2013.06.10 08:00

sell

59

0.44

1.32087

1.32496

1.31646

 

118

2013.06.10 10:35

close

59

0.44

1.32177

1.32496

1.31646

-39.60

7419.94

119

2013.06.10 11:30

buy

60

0.44

1.32087

1.31688

1.32538

 

120

2013.06.10 12:20

close

60

0.44

1.32186

1.31688

1.32538

43.56

7463.50

121

2013.06.10 13:00

buy

61

0.44

1.32007

1.31604

1.32454

 

122

2013.06.10 14:10

close

61

0.44

1.32047

1.31604

1.32454

17.60

7481.10

123

2013.06.10 15:20

sell

62

0.44

1.32084

1.32476

1.31626

 

124

2013.06.10 17:41

s/l

62

0.44

1.32458

1.32458

1.31626

-164.56

7316.54

125

2013.06.10 17:41

sell

63

0.44

1.32462

1.32871

1.32021

 

126

2013.06.10 19:55

close

63

0.44

1.32587

1.32871

1.32021

-55.00

7261.54

127

2013.06.10 23:45

buy

64

0.44

1.32519

1.32121

1.32971

 

128

2013.06.11 00:05

close

64

0.44

1.32573

1.32121

1.32971

23.63

7285.16

129

2013.06.11 00:50

sell

65

0.44

1.32590

1.33001

1.32151

 

130

2013.06.11 01:15

close

65

0.44

1.32562

1.33001

1.32151

12.32

7297.48

131

2013.06.11 01:25

buy

66

0.44

1.32502

1.32112

1.32962

 

132

2013.06.11 02:30

close

66

0.44

1.32541

1.32112

1.32962

17.16

7314.64

133

2013.06.11 02:50

sell

67

0.44

1.32711

1.33111

1.32261

 

134

2013.06.11 04:30

close

67

0.44

1.32705

1.33111

1.32261

2.64

7317.28

135

2013.06.11 05:45

buy

68

0.44

1.32672

1.32272

1.33122

 

136

2013.06.11 06:20

close

68

0.44

1.32731

1.32272

1.33122

25.96

7343.24

137

2013.06.11 07:05

buy

69

0.44

1.32593

1.32201

1.33051

 

138

2013.06.11 07:55

close

69

0.44

1.32689

1.32201

1.33051

42.24

7385.48

139

2013.06.11 08:20

sell

70

0.44

1.32774

1.33175

1.32325

 

140

2013.06.11 09:40

close

70

0.44

1.32766

1.33175

1.32325

3.52

7389.00

141

2013.06.11 11:00

buy

71

0.44

1.32702

1.32296

1.33146

 

142

2013.06.11 11:15

close

71

0.44

1.32844

1.32296

1.33146

62.48

7451.48

143

2013.06.11 11:45

sell

72

0.44

1.32928

1.33332

1.32482

 

144

2013.06.11 12:00

close

72

0.44

1.32806

1.33332

1.32482

53.68

7505.16

145

2013.06.11 12:35

buy

73

0.44

1.32596

1.32205

1.33055

 

146

2013.06.11 13:40

close

73

0.44

1.32745

1.32205

1.33055

65.56

7570.72

147

2013.06.11 14:10

sell

74

0.44

1.32886

1.33294

1.32444

 

148

2013.06.11 15:15

close

74

0.44

1.32679

1.33294

1.32444

91.08

7661.80

149

2013.06.11 18:00

sell

75

0.44

1.32960

1.33357

1.32507

 

150

2013.06.11 21:05

close

75

0.44

1.33113

1.33357

1.32507

-67.32

7594.48

151

2013.06.11 22:30

sell

76

0.44

1.33180

1.33570

1.32720

 

152

2013.06.11 22:35

close

76

0.44

1.33123

1.33570

1.32720

25.08

7619.56

153

2013.06.12 03:25

sell

77

0.44

1.33122

1.33531

1.32681

 

154

2013.06.12 04:05

close

77

0.44

1.33079

1.33531

1.32681

18.92

7638.48

155

2013.06.12 04:30

buy

78

0.44

1.33066

1.32671

1.33521

 

156

2013.06.12 06:20

close

78

0.44

1.33013

1.32671

1.33521

-23.32

7615.16

157

2013.06.12 07:05

sell

79

0.44

1.33242

1.33648

1.32798

 

158

2013.06.12 08:00

close

79

0.44

1.33063

1.33648

1.32798

78.76

7693.92

159

2013.06.12 08:20

buy

80

0.44

1.32927

1.32526

1.33376

 

160

2013.06.12 10:10

close

80

0.44

1.32916

1.32526

1.33376

-4.84

7689.08

161

2013.06.12 10:50

buy

81

0.44

1.32765

1.32356

1.33206

 

162

2013.06.12 12:20

close

81

0.44

1.32801

1.32356

1.33206

15.84

7704.92

163

2013.06.12 12:50

sell

82

0.44

1.32889

1.33288

1.32438

 

164

2013.06.12 14:44

s/l

82

0.44

1.33299

1.33299

1.32438

-180.40

7524.52

165

2013.06.12 14:55

sell

83

0.44

1.33398

1.33789

1.32939

 

166

2013.06.12 17:00

close

83

0.44

1.33403

1.33789

1.32939

-2.20

7522.32

167

2013.06.12 20:45

sell

84

0.44

1.33394

1.33794

1.32944

 

168

2013.06.12 21:05

close

84

0.44

1.33353

1.33794

1.32944

18.04

7540.36

169

2013.06.12 23:00

sell

85

0.44

1.33382

1.33788

1.32938

 

170

2013.06.13 01:30

close

85

0.44

1.33519

1.33788

1.32938

-60.68

7479.69

171

2013.06.13 03:55

buy

86

0.44

1.33525

1.33122

1.33972

 

172

2013.06.13 05:25

close

86

0.44

1.33570

1.33122

1.33972

19.80

7499.49

173

2013.06.13 05:35

sell

87

0.44

1.33621

1.34016

1.33166

 

174

2013.06.13 07:10

close

87

0.44

1.33672

1.34016

1.33166

-22.44

7477.05

175

2013.06.13 09:25

buy

88

0.44

1.33279

1.32873

1.33723

 

176

2013.06.13 10:35

close

88

0.44

1.33385

1.32873

1.33723

46.64

7523.69

177

2013.06.13 11:45

buy

89

0.44

1.33202

1.32801

1.33651

 

178

2013.06.13 13:40

close

89

0.44

1.33115

1.32801

1.33651

-38.28

7485.41

179

2013.06.13 14:30

buy

90

0.44

1.32828

1.32438

1.33288

 

180

2013.06.13 15:00

close

90

0.44

1.33002

1.32438

1.33288

76.56

7561.97

181

2013.06.13 15:05

sell

91

0.44

1.33196

1.33596

1.32746

 

182

2013.06.13 16:05

close

91

0.44

1.33091

1.33596

1.32746

46.20

7608.17

183

2013.06.13 17:35

sell

92

0.44

1.33328

1.33719

1.32869

 

184

2013.06.13 19:40

s/l

92

0.44

1.33740

1.33740

1.32869

-181.28

7426.89

185

2013.06.13 19:40

sell

93

0.44

1.33702

1.34112

1.33262

 

186

2013.06.13 21:35

close

93

0.44

1.33704

1.34112

1.33262

-0.88

7426.01

187

2013.06.13 23:05

buy

94

0.44

1.33627

1.33224

1.34074

 

188

2013.06.14 00:20

close

94

0.44

1.33636

1.33224

1.34074

3.83

7429.84

189

2013.06.14 01:05

sell

95

0.44

1.33682

1.34087

1.33237

 

190

2013.06.14 01:25

close

95

0.44

1.33620

1.34087

1.33237

27.28

7457.12

191

2013.06.14 02:15

buy

96

0.44

1.33533

1.33138

1.33988

 

192

2013.06.14 05:25

close

96

0.44

1.33498

1.33138

1.33988

-15.40

7441.72

193

2013.06.14 06:45

buy

97

0.44

1.33365

1.32966

1.33816

 

194

2013.06.14 07:20

close

97

0.44

1.33449

1.32966

1.33816

36.96

7478.68

195

2013.06.14 07:55

buy

98

0.44

1.33242

1.32839

1.33689

 

196

2013.06.14 08:20

close

98

0.44

1.33399

1.32839

1.33689

69.08

7547.76

197

2013.06.14 11:45

buy

99

0.44

1.33142

1.32732

1.33582

 

198

2013.06.14 13:00

close

99

0.44

1.33144

1.32732

1.33582

0.88

7548.64

199

2013.06.14 14:00

sell

100

0.44

1.33254

1.33650

1.32800

 

200

2013.06.14 15:55

close

100

0.44

1.33323

1.33650

1.32800

-30.36

7518.28

201

2013.06.14 16:10

buy

101

0.44

1.33196

1.32804

1.33654

 

202

2013.06.14 17:35

close

101

0.44

1.33288

1.32804

1.33654

40.48

7558.76

203

2013.06.14 19:35

sell

102

0.44

1.33415

1.33820

1.32970

 

204

2013.06.16 22:35

close

102

0.44

1.33477

1.33820

1.32970

-27.28

7531.48

205

2013.06.16 23:55

sell

103

0.44

1.33555

1.33963

1.33113

 

206

2013.06.17 00:05

close

103

0.44

1.33446

1.33963

1.33113

47.83

7579.30

207

2013.06.17 00:55

buy

104

0.44

1.33317

1.32918

1.33768

 

208

2013.06.17 05:30

close

104

0.44

1.33223

1.32918

1.33768

-41.36

7537.94

209

2013.06.17 05:55

sell

105

0.44

1.33253

1.33663

1.32813

 

210

2013.06.17 07:00

close

105

0.44

1.33244

1.33663

1.32813

3.96

7541.90

211

2013.06.17 07:40

sell

106

0.44

1.33368

1.33771

1.32921

 

212

2013.06.17 09:20

close

106

0.44

1.33379

1.33771

1.32921

-4.84

7537.06

213

2013.06.17 09:45

sell

107

0.44

1.33471

1.33878

1.33028

 

214

2013.06.17 10:00

close

107

0.44

1.33421

1.33878

1.33028

22.00

7559.06

215

2013.06.17 12:45

sell

108

0.44

1.33437

1.33839

1.32989

 

216

2013.06.17 14:05

close

108

0.44

1.33438

1.33839

1.32989

-0.44

7558.62

217

2013.06.17 18:25

buy

109

0.44

1.33309

1.32903

1.33753

 

218

2013.06.17 18:30

close

109

0.44

1.33344

1.32903

1.33753

15.40

7574.02

219

2013.06.17 18:50

sell

110

0.44

1.33392

1.33790

1.32940

 

220

2013.06.17 19:46

s/l

110

0.44

1.33813

1.33813

1.32940

-185.24

7388.78

221

2013.06.17 22:50

buy

111

0.44

1.33601

1.33204

1.34054

 

222

2013.06.17 23:05

close

111

0.44

1.33644

1.33204

1.34054

18.92

7407.70

223

2013.06.18 01:15

buy

112

0.44

1.33608

1.33201

1.34051

 

224

2013.06.18 03:45

close

112

0.44

1.33566

1.33201

1.34051

-18.48

7389.22

225

2013.06.18 04:20

buy

113

0.44

1.33522

1.33120

1.33970

 

226

2013.06.18 05:35

close

113

0.44

1.33535

1.33120

1.33970

5.72

7394.94

227

2013.06.18 06:05

buy

114

0.44

1.33457

1.33048

1.33898

 

228

2013.06.18 07:25

close

114

0.44

1.33421

1.33048

1.33898

-15.84

7379.10

229

2013.06.18 07:50

sell

115

0.44

1.33599

1.33999

1.33149

 

230

2013.06.18 09:35

close

115

0.44

1.33706

1.33999

1.33149

-47.08

7332.02

231

2013.06.18 12:35

sell

116

0.44

1.33862

1.34260

1.33410

 

232

2013.06.18 12:40

close

116

0.44

1.33668

1.34260

1.33410

85.36

7417.38

233

2013.06.18 12:45

buy

117

0.44

1.33567

1.33170

1.34020

 

234

2013.06.18 13:45

close

117

0.44

1.33827

1.33170

1.34020

114.40

7531.78

235

2013.06.18 19:45

buy

118

0.44

1.34011

1.33600

1.34450

 

236

2013.06.18 23:55

close

118

0.44

1.33929

1.33600

1.34450

-36.08

7495.70

237

2013.06.19 00:55

sell

119

0.44

1.34021

1.34413

1.33563

 

238

2013.06.19 01:50

close

119

0.44

1.33949

1.34413

1.33563

31.68

7527.38

239

2013.06.19 02:15

buy

120

0.44

1.33901

1.33499

1.34349

 

240

2013.06.19 03:40

close

120

0.44

1.33913

1.33499

1.34349

5.28

7532.66

241

2013.06.19 05:00

sell

121

0.44

1.33918

1.34328

1.33478

 

242

2013.06.19 05:30

close

121

0.44

1.33919

1.34328

1.33478

-0.44

7532.22

243

2013.06.19 06:05

sell

122

0.44

1.33968

1.34364

1.33514

 

244

2013.06.19 07:25

close

122

0.44

1.33941

1.34364

1.33514

11.88

7544.10

245

2013.06.19 11:35

sell

123

0.44

1.33988

1.34386

1.33536

 

246

2013.06.19 12:55

close

123

0.44

1.33979

1.34386

1.33536

3.96

7548.06

247

2013.06.19 15:00

sell

124

0.44

1.34026

1.34435

1.33585

 

248

2013.06.19 17:00

close

124

0.44

1.34024

1.34435

1.33585

0.88

7548.94

249

2013.06.19 17:45

sell

125

0.44

1.34096

1.34492

1.33642

 

250

2013.06.19 17:55

close

125

0.44

1.34022

1.34492

1.33642

32.56

7581.50

251

2013.06.19 18:05

buy

126

0.44

1.33534

1.33139

1.33989

 

252

2013.06.19 18:28

s/l

126

0.44

1.33150

1.33150

1.33989

-168.96

7412.54

253

2013.06.19 22:35

buy

127

0.44

1.32863

1.32465

1.33315

 

254

2013.06.20 00:10

close

127

0.44

1.32859

1.32465

1.33315

-2.16

7410.39

255

2013.06.20 00:35

sell

128

0.44

1.32932

1.33335

1.32485

 

256

2013.06.20 01:10

close

128

0.44

1.32849

1.33335

1.32485

36.52

7446.91

257

2013.06.20 01:20

buy

129

0.44

1.32712

1.32318

1.33168

 

258

2013.06.20 02:45

close

129

0.44

1.32765

1.32318

1.33168

23.32

7470.23

259

2013.06.20 03:40

buy

130

0.44

1.32586

1.32188

1.33038

 

260

2013.06.20 05:25

close

130

0.44

1.32580

1.32188

1.33038

-2.64

7467.59

261

2013.06.20 05:35

buy

131

0.44

1.32491

1.32093

1.32943

 

262

2013.06.20 06:05

close

131

0.44

1.32617

1.32093

1.32943

55.44

7523.03

263

2013.06.20 06:05

sell

132

0.44

1.32625

1.33027

1.32177

 

264

2013.06.20 06:30

close

132

0.44

1.32523

1.33027

1.32177

44.88

7567.91

265

2013.06.20 06:50

buy

133

0.44

1.32414

1.32018

1.32868

 

266

2013.06.20 07:10

close

133

0.44

1.32575

1.32018

1.32868

70.84

7638.75

267

2013.06.20 07:45

buy

134

0.44

1.32282

1.31882

1.32732

 

268

2013.06.20 09:48

s/l

134

0.44

1.31870

1.31870

1.32732

-181.28

7457.47

269

2013.06.20 09:50

buy

135

0.44

1.31888

1.31490

1.32340

 

270

2013.06.20 11:05

close

135

0.44

1.32026

1.31490

1.32340

60.72

7518.19

271

2013.06.20 11:25

sell

136

0.44

1.32132

1.32535

1.31685

 

272

2013.06.20 12:15

close

136

0.44

1.31998

1.32535

1.31685

58.96

7577.15

273

2013.06.20 12:35

sell

137

0.44

1.32166

1.32562

1.31712

 

274

2013.06.20 12:45

close

137

0.44

1.32038

1.32562

1.31712

56.32

7633.47

275

2013.06.20 13:05

sell

138

0.44

1.32192

1.32600

1.31750

 

276

2013.06.20 13:40

close

138

0.44

1.31997

1.32600

1.31750

85.80

7719.27

277

2013.06.20 13:45

buy

139

0.44

1.31902

1.31505

1.32355

 

278

2013.06.20 15:15

close

139

0.44

1.31896

1.31505

1.32355

-2.64

7716.63

279

2013.06.20 16:00

sell

140

0.44

1.32132

1.32535

1.31685

 

280

2013.06.20 17:40

close

140

0.44

1.32186

1.32535

1.31685

-23.76

7692.87

281

2013.06.20 18:30

buy

141

0.44

1.32109

1.31710

1.32560

 

282

2013.06.20 19:10

close

141

0.44

1.32172

1.31710

1.32560

27.72

7720.59

283

2013.06.20 22:25

sell

142

0.44

1.32288

1.32698

1.31848

 

284

2013.06.20 23:45

close

142

0.44

1.32288

1.32698

1.31848

0.00

7720.59

285

2013.06.21 00:20

buy

143

0.44

1.32132

1.31740

1.32590

 

286

2013.06.21 01:35

close

143

0.44

1.32231

1.31740

1.32590

43.56

7764.15

287

2013.06.21 02:00

sell

144

0.44

1.32311

1.32708

1.31858

 

288

2013.06.21 03:35

close

144

0.44

1.32390

1.32708

1.31858

-34.76

7729.39

289

2013.06.21 06:05

sell

145

0.44

1.32438

1.32829

1.31979

 

290

2013.06.21 06:50

close

145

0.44

1.32332

1.32829

1.31979

46.64

7776.03

291

2013.06.21 07:20

buy

146

0.44

1.32253

1.31849

1.32699

 

292

2013.06.21 09:40

close

146

0.44

1.32244

1.31849

1.32699

-3.96

7772.07

293

2013.06.21 11:20

buy

147

0.44

1.32062

1.31668

1.32518

 

294

2013.06.21 12:23

s/l

147

0.44

1.31642

1.31642

1.32518

-184.80

7587.27

295

2013.06.21 14:35

buy

148

0.44

1.31495

1.31096

1.31946

 

296

2013.06.21 16:23

s/l

148

0.44

1.31108

1.31108

1.31946

-170.28

7416.99

297

2013.06.21 17:00

sell

149

0.44

1.31419

1.31818

1.30968

 

298

2013.06.21 18:35

close

149

0.44

1.31361

1.31818

1.30968

25.52

7442.51

299

2013.06.21 19:45

buy

150

0.44

1.31286

1.30894

1.31744

 

300

2013.06.23 21:00

s/l

150

0.44

1.30907

1.30907

1.31744

-166.76

7275.75

301

2013.06.23 21:05

buy

151

0.44

1.31002

1.30594

1.31444

 

302

2013.06.23 22:15

close

151

0.44

1.31110

1.30594

1.31444

47.52

7323.27

303

2013.06.24 01:25

sell

152

0.44

1.31119

1.31527

1.30677

 

304

2013.06.24 01:35

close

152

0.44

1.31064

1.31527

1.30677

24.20

7347.47

305

2013.06.24 02:10

buy

153

0.44

1.31000

1.30596

1.31446

 

306

2013.06.24 03:50

close

153

0.44

1.30991

1.30596

1.31446

-3.96

7343.51

307

2013.06.24 04:45

sell

154

0.44

1.31056

1.31456

1.30606

 

308

2013.06.24 06:00

close

154

0.44

1.30978

1.31456

1.30606

34.32

7377.83

309

2013.06.24 07:05

buy

155

0.44

1.30827

1.30428

1.31278

 

310

2013.06.24 07:25

close

155

0.44

1.31028

1.30428

1.31278

88.44

7466.27

311

2013.06.24 09:20

sell

156

0.44

1.31215

1.31625

1.30775

 

312

2013.06.24 09:35

close

156

0.44

1.31070

1.31625

1.30775

63.80

7530.07

313

2013.06.24 11:50

buy

157

0.44

1.30998

1.30600

1.31450

 

314

2013.06.24 12:22

s/l

157

0.44

1.30602

1.30602

1.31450

-174.24

7355.83

315

2013.06.24 14:40

sell

158

0.44

1.31100

1.31509

1.30659

 

316

2013.06.24 15:05

close

158

0.44

1.30875

1.31509

1.30659

99.00

7454.83

317

2013.06.24 17:15

sell

159

0.44

1.31081

1.31474

1.30624

 

318

2013.06.24 19:20

close

159

0.44

1.31245

1.31474

1.30624

-72.16

7382.67

319

2013.06.24 20:50

buy

160

0.44

1.31177

1.30774

1.31624

 

320

2013.06.24 21:40

close

160

0.44

1.31239

1.30774

1.31624

27.28

7409.95

321

2013.06.24 22:50

sell

161

0.44

1.31285

1.31680

1.30830

 

322

2013.06.25 00:15

close

161

0.44

1.31280

1.31680

1.30830

2.07

7412.02

323

2013.06.25 03:25

buy

162

0.44

1.31174

1.30772

1.31622

 

324

2013.06.25 05:15

close

162

0.44

1.31160

1.30772

1.31622

-6.16

7405.86

325

2013.06.25 05:25

sell

163

0.44

1.31164

1.31573

1.30723

 

326

2013.06.25 05:40

close

163

0.44

1.31132

1.31573

1.30723

14.08

7419.94

327

2013.06.25 06:10

sell

164

0.44

1.31239

1.31643

1.30793

 

328

2013.06.25 08:05

close

164

0.44

1.31357

1.31643

1.30793

-51.92

7368.02

329

2013.06.25 08:25

buy

165

0.44

1.31201

1.30800

1.31650

 

330

2013.06.25 08:50

close

165

0.44

1.31374

1.30800

1.31650

76.12

7444.14

331

2013.06.25 11:05

sell

166

0.44

1.31339

1.31736

1.30886

 

332

2013.06.25 12:25

close

166

0.44

1.31175

1.31736

1.30886

72.16

7516.30

333

2013.06.25 12:25

buy

167

0.44

1.31179

1.30780

1.31630

 

334

2013.06.25 14:00

s/l

167

0.44

1.30785

1.30785

1.31630

-173.36

7342.94

335

2013.06.25 14:20

buy

168

0.44

1.30716

1.30323

1.31173

 

336

2013.06.25 15:40

close

168

0.44

1.30832

1.30323

1.31173

51.04

7393.98

337

2013.06.25 16:50

sell

169

0.44

1.30901

1.31301

1.30451

 

338

2013.06.25 18:30

close

169

0.44

1.30889

1.31301

1.30451

5.28

7399.26

339

2013.06.25 20:00

sell

170

0.44

1.30982

1.31382

1.30532

 

340

2013.06.25 20:30

close

170

0.44

1.30937

1.31382

1.30532

19.80

7419.06

341

2013.06.25 20:50

buy

171

0.44

1.30889

1.30486

1.31336

 

342

2013.06.26 00:05

close

171

0.44

1.30785

1.30486

1.31336

-45.89

7373.16

343

2013.06.26 00:25

sell

172

0.44

1.30837

1.31233

1.30383

 

344

2013.06.26 01:15

close

172

0.44

1.30784

1.31233

1.30383

23.32

7396.48

345

2013.06.26 03:00

buy

173

0.44

1.30625

1.30221

1.31071

 

346

2013.06.26 04:45

close

173

0.44

1.30672

1.30221

1.31071

20.68

7417.16

347

2013.06.26 06:10

sell

174

0.44

1.30790

1.31183

1.30333

 

348

2013.06.26 06:35

close

174

0.44

1.30657

1.31183

1.30333

58.52

7475.68

349

2013.06.26 06:50

buy

175

0.44

1.30586

1.30191

1.31041

 

350

2013.06.26 07:00

close

175

0.44

1.30709

1.30191

1.31041

54.12

7529.80

351

2013.06.26 08:30

buy

176

0.44

1.30577

1.30172

1.31022

 

352

2013.06.26 10:28

s/l

176

0.44

1.30191

1.30191

1.31022

-169.84

7359.96

353

2013.06.26 10:30

buy

177

0.44

1.30182

1.29772

1.30622

 

354

2013.06.26 11:35

close

177

0.44

1.30288

1.29772

1.30622

46.64

7406.60

355

2013.06.26 12:35

sell

178

0.44

1.30437

1.30841

1.29991

 

356

2013.06.26 13:40

close

178

0.44

1.30317

1.30841

1.29991

52.80

7459.40

357

2013.06.26 14:30

buy

179

0.44

1.30201

1.29801

1.30651

 

358

2013.06.26 16:20

close

179

0.44

1.30056

1.29801

1.30651

-63.80

7395.60

359

2013.06.26 18:15

buy

180

0.44

1.29980

1.29580

1.30430

 

360

2013.06.26 18:30

close

180

0.44

1.30049

1.29580

1.30430

30.36

7425.96

361

2013.06.26 19:05

sell

181

0.44

1.30117

1.30523

1.29673

 

362

2013.06.26 20:10

close

181

0.44

1.30045

1.30523

1.29673

31.68

7457.64

363

2013.06.27 00:05

sell

182

0.44

1.30187

1.30579

1.29729

 

364

2013.06.27 03:45

close

182

0.44

1.30305

1.30579

1.29729

-51.92

7405.72

365

2013.06.27 04:05

buy

183

0.44

1.30265

1.29870

1.30720

 

366

2013.06.27 04:25

close

183

0.44

1.30332

1.29870

1.30720

29.48

7435.20

367

2013.06.27 05:50

sell

184

0.44

1.30357

1.30765

1.29915

 

368

2013.06.27 06:00

close

184

0.44

1.30316

1.30765

1.29915

18.04

7453.24

369

2013.06.27 06:10

buy

185

0.44

1.30269

1.29862

1.30712

 

370

2013.06.27 06:25

close

185

0.44

1.30317

1.29862

1.30712

21.12

7474.36

371

2013.06.27 07:10

buy

186

0.44

1.30224

1.29820

1.30670

 

372

2013.06.27 07:50

close

186

0.44

1.30306

1.29820

1.30670

36.08

7510.44

373

2013.06.27 09:40

buy

187

0.44

1.30210

1.29817

1.30667

 

374

2013.06.27 10:50

close

187

0.44

1.30239

1.29817

1.30667

12.76

7523.20

375

2013.06.27 11:30

sell

188

0.44

1.30357

1.30764

1.29914

 

376

2013.06.27 12:30

close

188

0.44

1.30261

1.30764

1.29914

42.24

7565.44

377

2013.06.27 13:50

sell

189

0.44

1.30424

1.30817

1.29967

 

378

2013.06.27 14:05

close

189

0.44

1.30209

1.30817

1.29967

94.60

7660.04

379

2013.06.27 14:05

buy

190

0.44

1.30222

1.29814

1.30664

 

380

2013.06.27 16:00

close

190

0.44

1.30150

1.29814

1.30664

-31.68

7628.36

381

2013.06.27 16:25

sell

191

0.44

1.30308

1.30702

1.29852

 

382

2013.06.27 18:05

close

191

0.44

1.30319

1.30702

1.29852

-4.84

7623.52

383

2013.06.27 18:50

sell

192

0.44

1.30473

1.30864

1.30014

 

384

2013.06.27 20:00

close

192

0.44

1.30390

1.30864

1.30014

36.52

7660.04

385

2013.06.27 20:55

buy

193

0.44

1.30359

1.29966

1.30816

 

386

2013.06.27 23:45

close

193

0.44

1.30387

1.29966

1.30816

12.32

7672.36

387

2013.06.28 00:05

sell

194

0.44

1.30417

1.30807

1.29957

 

388

2013.06.28 00:25

close

194

0.44

1.30355

1.30807

1.29957

27.28

7699.64

389

2013.06.28 01:50

sell

195

0.44

1.30433

1.30833

1.29983

 

390

2013.06.28 03:55

close

195

0.44

1.30671

1.30833

1.29983

-104.72

7594.92

391

2013.06.28 05:05

buy

196

0.44

1.30614

1.30221

1.31071

 

392

2013.06.28 05:35

close

196

0.44

1.30658

1.30221

1.31071

19.36

7614.28

393

2013.06.28 06:00

sell

197

0.44

1.30719

1.31128

1.30278

 

394

2013.06.28 06:20

close

197

0.44

1.30670

1.31128

1.30278

21.56

7635.84

395

2013.06.28 06:50

buy

198

0.44

1.30454

1.30064

1.30914

 

396

2013.06.28 08:35

close

198

0.44

1.30517

1.30064

1.30914

27.72

7663.56

397

2013.06.28 09:55

sell

199

0.44

1.30587

1.30978

1.30128

 

398

2013.06.28 12:45

s/l

199

0.44

1.30953

1.30953

1.30128

-161.04

7502.52

399

2013.06.28 12:45

sell

200

0.44

1.30980

1.31371

1.30521

 

400

2013.06.28 13:20

close

200

0.44

1.30765

1.31371

1.30521

94.60

7597.12

401

2013.06.28 13:40

buy

201

0.44

1.30557

1.30161

1.31011

 

402

2013.06.28 14:13

s/l

201

0.44

1.30178

1.30178

1.31011

-166.76

7430.36

403

2013.06.28 17:05

buy

202

0.44

1.29954

1.29556

1.30406

 

404

2013.06.28 17:20

close

202

0.44

1.30038

1.29556

1.30406

36.96

7467.32

405

2013.06.28 18:00

sell

203

0.44

1.30124

1.30534

1.29684

 

406

2013.06.28 19:25

close

203

0.44

1.30109

1.30534

1.29684

6.60

7473.92

 

s2Member®