eur usd july 13 m5

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2013.07.01 - 2013.07.31)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.48; StopLoss=70; TakeProfit=35; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=45; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

7473.00

   

Spread

Current (30)

Total net profit

577.25

Gross profit

4439.28

Gross loss

-3862.03

Profit factor

1.15

Expected payoff

4.15

   

Absolute drawdown

1505.33

Maximal drawdown

1663.15 (21.80%)

Relative drawdown

21.80% (1663.15)

 

Total trades

139

Short positions (won %)

72 (66.67%)

Long positions (won %)

67 (73.13%)

 

Profit trades (% of total)

97 (69.78%)

Loss trades (% of total)

42 (30.22%)

Largest

profit trade

175.68

loss trade

-352.32

Average

profit trade

45.77

loss trade

-91.95

Maximum

consecutive wins (profit in money)

9 (628.66)

consecutive losses (loss in money)

3 (-530.88)

Maximal

consecutive profit (count of wins)

628.66 (9)

consecutive loss (count of losses)

-530.88 (3)

Average

consecutive wins

3

consecutive losses

1

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2013.07.01 00:20

sell

1

0.48

1.30157

1.30858

1.29808

 

2

2013.07.01 00:30

close

1

0.48

1.30109

1.30858

1.29808

23.04

7496.04

3

2013.07.01 01:05

sell

2

0.48

1.30154

1.30855

1.29805

 

4

2013.07.01 01:50

close

2

0.48

1.30112

1.30855

1.29805

20.16

7516.20

5

2013.07.01 02:00

sell

3

0.48

1.30202

1.30903

1.29853

 

6

2013.07.01 06:10

close

3

0.48

1.30248

1.30903

1.29853

-22.08

7494.12

7

2013.07.01 06:25

sell

4

0.48

1.30355

1.31045

1.29995

 

8

2013.07.01 06:40

close

4

0.48

1.30255

1.31045

1.29995

48.00

7542.12

9

2013.07.01 07:25

sell

5

0.48

1.30360

1.31050

1.30000

 

10

2013.07.01 11:00

close

5

0.48

1.30438

1.31050

1.30000

-37.44

7504.68

11

2013.07.01 12:20

buy

6

0.48

1.30341

1.29643

1.30693

 

12

2013.07.01 15:00

close

6

0.48

1.30360

1.29643

1.30693

9.12

7513.80

13

2013.07.01 15:30

sell

7

0.48

1.30564

1.31256

1.30206

 

14

2013.07.01 21:56

close

7

0.48

1.30628

1.31256

1.30206

-30.72

7483.08

15

2013.07.01 23:00

sell

8

0.48

1.30685

1.31378

1.30328

 

16

2013.07.02 00:20

close

8

0.48

1.30637

1.31378

1.30328

22.90

7505.98

17

2013.07.02 01:05

buy

9

0.48

1.30581

1.29887

1.30937

 

18

2013.07.02 03:15

close

9

0.48

1.30614

1.29887

1.30937

15.84

7521.82

19

2013.07.02 05:35

sell

10

0.48

1.30661

1.31357

1.30307

 

20

2013.07.02 07:25

close

10

0.48

1.30632

1.31357

1.30307

13.92

7535.74

21

2013.07.02 08:30

buy

11

0.48

1.30487

1.29781

1.30831

 

22

2013.07.02 14:20

close

11

0.48

1.30178

1.29781

1.30831

-148.32

7387.42

23

2013.07.02 17:45

buy

12

0.48

1.30005

1.29311

1.30361

 

24

2013.07.02 21:55

close

12

0.48

1.29802

1.29311

1.30361

-97.44

7289.98

25

2013.07.03 00:10

buy

13

0.48

1.29728

1.29022

1.30072

 

26

2013.07.03 01:20

close

13

0.48

1.29760

1.29022

1.30072

15.36

7305.34

27

2013.07.03 05:40

buy

14

0.48

1.29641

1.28938

1.29988

 

28

2013.07.03 06:35

close

14

0.48

1.29734

1.28938

1.29988

44.64

7349.98

29

2013.07.03 06:40

sell

15

0.48

1.29776

1.30476

1.29426

 

30

2013.07.03 07:05

close

15

0.48

1.29664

1.30476

1.29426

53.76

7403.74

31

2013.07.03 07:10

buy

16

0.48

1.29592

1.28888

1.29938

 

32

2013.07.03 09:05

close

16

0.48

1.29582

1.28888

1.29938

-4.80

7398.94

33

2013.07.03 12:25

sell

17

0.48

1.29736

1.30446

1.29396

 

34

2013.07.03 13:05

close

17

0.48

1.29592

1.30446

1.29396

69.12

7468.06

35

2013.07.03 14:05

sell

18

0.48

1.29795

1.30500

1.29450

 

36

2013.07.03 18:40

close

18

0.48

1.30035

1.30500

1.29450

-115.20

7352.86

37

2013.07.03 18:55

buy

19

0.48

1.30001

1.29304

1.30354

 

38

2013.07.03 19:35

close

19

0.48

1.30108

1.29304

1.30354

51.36

7404.22

39

2013.07.03 23:25

sell

20

0.48

1.30146

1.30853

1.29803

 

40

2013.07.04 00:35

close

20

0.48

1.30089

1.30853

1.29803

26.93

7431.14

41

2013.07.04 00:55

buy

21

0.48

1.30033

1.29325

1.30375

 

42

2013.07.04 03:10

close

21

0.48

1.30035

1.29325

1.30375

0.96

7432.10

43

2013.07.04 04:15

buy

22

0.48

1.29872

1.29182

1.30232

 

44

2013.07.04 05:30

close

22

0.48

1.29960

1.29182

1.30232

42.24

7474.34

45

2013.07.04 06:50

sell

23

0.48

1.30034

1.30732

1.29682

 

46

2013.07.04 07:05

close

23

0.48

1.29904

1.30732

1.29682

62.40

7536.74

47

2013.07.04 07:15

buy

24

0.48

1.29876

1.29168

1.30218

 

48

2013.07.04 07:50

close

24

0.48

1.29952

1.29168

1.30218

36.48

7573.22

49

2013.07.04 11:10

sell

25

0.48

1.30082

1.30791

1.29741

 

50

2013.07.04 11:30

close

25

0.48

1.30004

1.30791

1.29741

37.44

7610.66

51

2013.07.04 11:55

buy

26

0.48

1.29897

1.29203

1.30253

 

52

2013.07.04 12:37

s/l

26

0.48

1.29188

1.29188

1.30253

-340.32

7270.34

53

2013.07.04 22:20

buy

27

0.48

1.29096

1.28397

1.29447

 

54

2013.07.05 01:40

close

27

0.48

1.29025

1.28397

1.29447

-34.22

7236.12

55

2013.07.05 05:30

buy

28

0.48

1.28961

1.28263

1.29313

 

56

2013.07.05 06:45

close

28

0.48

1.28986

1.28263

1.29313

12.00

7248.12

57

2013.07.05 07:10

buy

29

0.48

1.28902

1.28200

1.29250

 

58

2013.07.05 10:50

close

29

0.48

1.28855

1.28200

1.29250

-22.56

7225.56

59

2013.07.05 12:05

sell

30

0.48

1.28882

1.29587

1.28537

 

60

2013.07.05 12:25

close

30

0.48

1.28797

1.29587

1.28537

40.80

7266.36

61

2013.07.05 12:35

buy

31

0.48

1.28305

1.27615

1.28665

 

62

2013.07.05 16:45

close

31

0.48

1.28309

1.27615

1.28665

1.92

7268.28

63

2013.07.07 21:05

buy

32

0.48

1.28147

1.27447

1.28497

 

64

2013.07.07 22:05

close

32

0.48

1.28273

1.27447

1.28497

60.48

7328.76

65

2013.07.08 03:40

buy

33

0.48

1.28183

1.27477

1.28527

 

66

2013.07.08 06:00

close

33

0.48

1.28202

1.27477

1.28527

9.12

7337.88

67

2013.07.08 06:30

sell

34

0.48

1.28294

1.28990

1.27940

 

68

2013.07.08 11:30

close

34

0.48

1.28438

1.28990

1.27940

-69.12

7268.76

69

2013.07.08 13:15

sell

35

0.48

1.28612

1.29306

1.28256

 

70

2013.07.08 16:05

close

35

0.48

1.28601

1.29306

1.28256

5.28

7274.04

71

2013.07.08 19:10

sell

36

0.48

1.28775

1.29475

1.28425

 

72

2013.07.08 20:21

close

36

0.48

1.28677

1.29475

1.28425

47.04

7321.08

73

2013.07.08 23:45

buy

37

0.48

1.28626

1.27935

1.28985

 

74

2013.07.09 02:20

close

37

0.48

1.28584

1.27935

1.28985

-20.30

7300.78

75

2013.07.09 03:50

sell

38

0.48

1.28594

1.29297

1.28247

 

76

2013.07.09 07:45

close

38

0.48

1.28720

1.29297

1.28247

-60.48

7240.30

77

2013.07.09 10:10

buy

39

0.48

1.28606

1.27904

1.28954

 

78

2013.07.09 14:33

s/l

39

0.48

1.27906

1.27906

1.28954

-336.00

6904.30

79

2013.07.09 23:35

buy

40

0.48

1.27776

1.27084

1.28134

 

80

2013.07.10 00:20

close

40

0.48

1.27831

1.27084

1.28134

26.26

6930.55

81

2013.07.10 00:45

buy

41

0.48

1.27766

1.27065

1.28115

 

82

2013.07.10 01:45

close

41

0.48

1.27787

1.27065

1.28115

10.08

6940.63

83

2013.07.10 02:05

buy

42

0.48

1.27667

1.26974

1.28024

 

84

2013.07.10 03:05

close

42

0.48

1.27791

1.26974

1.28024

59.52

7000.15

85

2013.07.10 05:20

sell

43

0.48

1.27887

1.28597

1.27547

 

86

2013.07.10 12:10

close

43

0.48

1.28154

1.28597

1.27547

-128.16

6871.99

87

2013.07.10 14:05

sell

44

0.48

1.28356

1.29060

1.28010

 

88

2013.07.10 18:00

close

44

0.48

1.28488

1.29060

1.28010

-63.36

6808.63

89

2013.07.10 18:05

sell

45

0.48

1.28674

1.29379

1.28329

 

90

2013.07.10 18:15

s/l

45

0.48

1.29381

1.29381

1.28329

-339.36

6469.27

91

2013.07.10 18:45

sell

46

0.48

1.29155

1.29845

1.28795

 

92

2013.07.10 18:47

t/p

46

0.48

1.28810

1.29845

1.28810

165.60

6634.87

93

2013.07.10 20:50

sell

47

0.48

1.29372

1.30065

1.29015

 

94

2013.07.10 21:42

s/l

47

0.48

1.30062

1.30062

1.29015

-331.20

6303.67

95

2013.07.10 22:50

sell

48

0.48

1.31371

1.32080

1.31030

 

96

2013.07.11 00:01

t/p

48

0.48

1.31019

1.32080

1.31019

168.53

6472.20

97

2013.07.11 03:45

sell

49

0.48

1.31293

1.31985

1.30935

 

98

2013.07.11 05:45

close

49

0.48

1.31148

1.31985

1.30935

69.60

6541.80

99

2013.07.11 06:20

buy

50

0.48

1.30857

1.30154

1.31204

 

100

2013.07.11 10:20

close

50

0.48

1.30590

1.30154

1.31204

-128.16

6413.64

101

2013.07.11 10:35

sell

51

0.48

1.30682

1.31389

1.30339

 

102

2013.07.11 12:15

close

51

0.48

1.30448

1.31389

1.30339

112.32

6525.96

103

2013.07.11 12:45

buy

52

0.48

1.30286

1.29584

1.30634

 

104

2013.07.11 14:29

t/p

52

0.48

1.30648

1.29584

1.30648

173.76

6699.72

105

2013.07.11 18:35

sell

53

0.48

1.30636

1.31327

1.30277

 

106

2013.07.11 22:05

close

53

0.48

1.30926

1.31327

1.30277

-139.20

6560.52

107

2013.07.12 00:00

buy

54

0.48

1.30874

1.30167

1.31217

 

108

2013.07.12 00:25

close

54

0.48

1.30943

1.30167

1.31217

33.12

6593.64

109

2013.07.12 01:10

buy

55

0.48

1.30872

1.30172

1.31222

 

110

2013.07.12 02:35

close

55

0.48

1.30929

1.30172

1.31222

27.36

6621.00

111

2013.07.12 05:15

buy

56

0.48

1.30742

1.30039

1.31089

 

112

2013.07.12 09:55

close

56

0.48

1.30580

1.30039

1.31089

-77.76

6543.24

113

2013.07.12 11:05

buy

57

0.48

1.30311

1.29602

1.30652

 

114

2013.07.12 12:25

close

57

0.48

1.30473

1.29602

1.30652

77.76

6621.00

115

2013.07.12 13:20

buy

58

0.48

1.30191

1.29481

1.30531

 

116

2013.07.12 14:20

close

58

0.48

1.30322

1.29481

1.30531

62.88

6683.88

117

2013.07.12 14:35

sell

59

0.48

1.30558

1.31261

1.30211

 

118

2013.07.14 21:55

close

59

0.48

1.30653

1.31261

1.30211

-45.60

6638.28

119

2013.07.15 02:15

sell

60

0.48

1.30686

1.31388

1.30338

 

120

2013.07.15 05:40

close

60

0.48

1.30700

1.31388

1.30338

-6.72

6631.56

121

2013.07.15 06:35

buy

61

0.48

1.30648

1.29944

1.30994

 

122

2013.07.15 11:51

s/l

61

0.48

1.29914

1.29914

1.30994

-352.32

6279.24

123

2013.07.15 11:51

buy

62

0.48

1.29946

1.29250

1.30300

 

124

2013.07.15 12:30

t/p

62

0.48

1.30297

1.29250

1.30297

168.48

6447.72

125

2013.07.15 12:50

sell

63

0.48

1.30488

1.31182

1.30132

 

126

2013.07.15 14:30

close

63

0.48

1.30296

1.31182

1.30132

92.16

6539.88

127

2013.07.15 16:05

sell

64

0.48

1.30688

1.31387

1.30337

 

128

2013.07.15 16:45

close

64

0.48

1.30440

1.31387

1.30337

119.04

6658.92

129

2013.07.15 17:40

sell

65

0.48

1.30642

1.31351

1.30301

 

130

2013.07.15 20:40

close

65

0.48

1.30623

1.31351

1.30301

9.12

6668.04

131

2013.07.15 21:15

buy

66

0.48

1.30593

1.29893

1.30943

 

132

2013.07.15 22:00

close

66

0.48

1.30661

1.29893

1.30943

32.64

6700.68

133

2013.07.15 23:20

buy

67

0.48

1.30584

1.29875

1.30925

 

134

2013.07.16 00:05

close

67

0.48

1.30636

1.29875

1.30925

24.82

6725.50

135

2013.07.16 00:20

sell

68

0.48

1.30734

1.31429

1.30379

 

136

2013.07.16 00:55

close

68

0.48

1.30595

1.31429

1.30379

66.72

6792.22

137

2013.07.16 02:25

sell

69

0.48

1.30746

1.31456

1.30406

 

138

2013.07.16 08:00

close

69

0.48

1.30706

1.31456

1.30406

19.20

6811.42

139

2013.07.16 09:05

buy

70

0.48

1.30621

1.29928

1.30978

 

140

2013.07.16 09:30

close

70

0.48

1.30822

1.29928

1.30978

96.48

6907.90

141

2013.07.16 10:20

sell

71

0.48

1.31029

1.31730

1.30680

 

142

2013.07.16 13:15

close

71

0.48

1.31093

1.31730

1.30680

-30.72

6877.18

143

2013.07.16 14:30

sell

72

0.48

1.31344

1.32052

1.31002

 

144

2013.07.16 21:20

close

72

0.48

1.31577

1.32052

1.31002

-111.84

6765.34

145

2013.07.17 00:40

buy

73

0.48

1.31420

1.30724

1.31774

 

146

2013.07.17 03:30

close

73

0.48

1.31413

1.30724

1.31774

-3.36

6761.98

147

2013.07.17 05:35

buy

74

0.48

1.31368

1.30669

1.31719

 

148

2013.07.17 06:15

close

74

0.48

1.31408

1.30669

1.31719

19.20

6781.18

149

2013.07.17 06:40

buy

75

0.48

1.31326

1.30627

1.31677

 

150

2013.07.17 07:40

close

75

0.48

1.31387

1.30627

1.31677

29.28

6810.46

151

2013.07.17 08:00

sell

76

0.48

1.31458

1.32164

1.31114

 

152

2013.07.17 09:15

close

76

0.48

1.31389

1.32164

1.31114

33.12

6843.58

153

2013.07.17 11:50

buy

77

0.48

1.31260

1.30567

1.31617

 

154

2013.07.17 12:30

t/p

77

0.48

1.31626

1.30567

1.31626

175.68

7019.26

155

2013.07.17 12:40

sell

78

0.48

1.31617

1.32322

1.31272

 

156

2013.07.17 13:50

close

78

0.48

1.31461

1.32322

1.31272

74.88

7094.14

157

2013.07.17 14:40

buy

79

0.48

1.31178

1.30475

1.31525

 

158

2013.07.17 16:45

close

79

0.48

1.31259

1.30475

1.31525

38.88

7133.02

159

2013.07.17 22:20

buy

80

0.48

1.31152

1.30442

1.31492

 

160

2013.07.17 23:55

close

80

0.48

1.31210

1.30442

1.31492

27.84

7160.86

161

2013.07.18 01:25

buy

81

0.48

1.31084

1.30376

1.31426

 

162

2013.07.18 06:20

close

81

0.48

1.31047

1.30376

1.31426

-17.76

7143.10

163

2013.07.18 08:15

sell

82

0.48

1.31134

1.31843

1.30793

 

164

2013.07.18 10:00

close

82

0.48

1.31048

1.31843

1.30793

41.28

7184.38

165

2013.07.18 12:15

buy

83

0.48

1.30929

1.30229

1.31279

 

166

2013.07.18 14:50

close

83

0.48

1.30971

1.30229

1.31279

20.16

7204.54

167

2013.07.18 16:05

buy

84

0.48

1.30738

1.30040

1.31090

 

168

2013.07.18 17:00

close

84

0.48

1.30855

1.30040

1.31090

56.16

7260.70

169

2013.07.18 17:35

sell

85

0.48

1.31055

1.31746

1.30696

 

170

2013.07.18 20:30

close

85

0.48

1.31043

1.31746

1.30696

5.76

7266.46

171

2013.07.18 23:55

sell

86

0.48

1.31131

1.31836

1.30786

 

172

2013.07.19 00:00

close

86

0.48

1.31079

1.31836

1.30786

24.82

7291.27

173

2013.07.19 00:10

buy

87

0.48

1.31048

1.30356

1.31406

 

174

2013.07.19 01:30

close

87

0.48

1.31069

1.30356

1.31406

10.08

7301.35

175

2013.07.19 02:45

sell

88

0.48

1.31238

1.31946

1.30896

 

176

2013.07.19 06:05

close

88

0.48

1.31340

1.31946

1.30896

-48.96

7252.39

177

2013.07.19 07:35

buy

89

0.48

1.31293

1.30592

1.31642

 

178

2013.07.19 11:05

close

89

0.48

1.31191

1.30592

1.31642

-48.96

7203.43

179

2013.07.19 14:45

sell

90

0.48

1.31428

1.32124

1.31074

 

180

2013.07.19 18:00

close

90

0.48

1.31359

1.32124

1.31074

33.12

7236.55

181

2013.07.19 18:40

buy

91

0.48

1.31320

1.30619

1.31669

 

182

2013.07.19 19:10

close

91

0.48

1.31403

1.30619

1.31669

39.84

7276.39

183

2013.07.19 19:15

sell

92

0.48

1.31491

1.32190

1.31140

 

184

2013.07.19 19:25

close

92

0.48

1.31370

1.32190

1.31140

58.08

7334.47

185

2013.07.19 19:45

sell

93

0.48

1.31471

1.32179

1.31129

 

186

2013.07.19 20:50

close

93

0.48

1.31408

1.32179

1.31129

30.24

7364.71

187

2013.07.21 23:40

sell

94

0.48

1.31514

1.32215

1.31165

 

188

2013.07.22 01:40

close

94

0.48

1.31527

1.32215

1.31165

-6.38

7358.33

189

2013.07.22 06:20

buy

95

0.48

1.31480

1.30780

1.31830

 

190

2013.07.22 07:15

close

95

0.48

1.31554

1.30780

1.31830

35.52

7393.85

191

2013.07.22 07:25

sell

96

0.48

1.31592

1.32300

1.31250

 

192

2013.07.22 07:30

close

96

0.48

1.31517

1.32300

1.31250

36.00

7429.85

193

2013.07.22 07:50

sell

97

0.48

1.31629

1.32333

1.31283

 

194

2013.07.22 11:45

close

97

0.48

1.31718

1.32333

1.31283

-42.72

7387.13

195

2013.07.22 13:55

sell

98

0.48

1.31947

1.32657

1.31607

 

196

2013.07.22 17:00

close

98

0.48

1.31928

1.32657

1.31607

9.12

7396.25

197

2013.07.22 18:30

buy

99

0.48

1.31884

1.31176

1.32226

 

198

2013.07.22 23:20

close

99

0.48

1.31902

1.31176

1.32226

8.64

7404.89

199

2013.07.22 23:20

sell

100

0.48

1.31900

1.32592

1.31542

 

200

2013.07.23 00:40

close

100

0.48

1.31879

1.32592

1.31542

9.94

7414.82

201

2013.07.23 00:55

sell

101

0.48

1.31952

1.32642

1.31592

 

202

2013.07.23 04:40

close

101

0.48

1.31966

1.32642

1.31592

-6.72

7408.10

203

2013.07.23 05:45

buy

102

0.48

1.31938

1.31232

1.32282

 

204

2013.07.23 07:15

close

102

0.48

1.31956

1.31232

1.32282

8.64

7416.74

205

2013.07.23 07:30

sell

103

0.48

1.32054

1.32758

1.31708

 

206

2013.07.23 07:55

close

103

0.48

1.31936

1.32758

1.31708

56.64

7473.38

207

2013.07.23 09:10

buy

104

0.48

1.31777

1.31078

1.32128

 

208

2013.07.23 11:30

close

104

0.48

1.31823

1.31078

1.32128

22.08

7495.46

209

2013.07.23 12:35

sell

105

0.48

1.31931

1.32631

1.31581

 

210

2013.07.23 14:00

close

105

0.48

1.31806

1.32631

1.31581

60.00

7555.46

211

2013.07.23 14:20

sell

106

0.48

1.31971

1.32668

1.31618

 

212

2013.07.23 18:20

close

106

0.48

1.32152

1.32668

1.31618

-86.88

7468.58

213

2013.07.23 18:40

sell

107

0.48

1.32231

1.32940

1.31890

 

214

2013.07.23 19:55

close

107

0.48

1.32189

1.32940

1.31890

20.16

7488.74

215

2013.07.24 01:05

buy

108

0.48

1.32175

1.31480

1.32530

 

216

2013.07.24 04:20

close

108

0.48

1.32092

1.31480

1.32530

-39.84

7448.90

217

2013.07.24 06:20

buy

109

0.48

1.31958

1.31248

1.32298

 

218

2013.07.24 07:00

close

109

0.48

1.32162

1.31248

1.32298

97.92

7546.82

219

2013.07.24 07:00

sell

110

0.48

1.32178

1.32869

1.31819

 

220

2013.07.24 10:25

close

110

0.48

1.32310

1.32869

1.31819

-63.36

7483.46

221

2013.07.24 12:00

sell

111

0.48

1.32501

1.33203

1.32153

 

222

2013.07.24 12:30

close

111

0.48

1.32302

1.33203

1.32153

95.52

7578.98

223

2013.07.24 12:35

buy

112

0.48

1.32207

1.31514

1.32564

 

224

2013.07.24 14:30

close

112

0.48

1.32403

1.31514

1.32564

94.08

7673.06

225

2013.07.24 17:25

buy

113

0.48

1.31820

1.31122

1.32172

 

226

2013.07.24 19:50

close

113

0.48

1.31977

1.31122

1.32172

75.36

7748.42

227

2013.07.24 22:45

buy

114

0.48

1.31904

1.31200

1.32250

 

228

2013.07.25 00:40

close

114

0.48

1.31965

1.31200

1.32250

28.85

7777.27

229

2013.07.25 01:45

sell

115

0.48

1.32000

1.32701

1.31651

 

230

2013.07.25 06:30

close

115

0.48

1.32070

1.32701

1.31651

-33.60

7743.67

231

2013.07.25 08:00

sell

116

0.48

1.32277

1.32976

1.31926

 

232

2013.07.25 08:15

close

116

0.48

1.32112

1.32976

1.31926

79.20

7822.87

233

2013.07.25 08:25

buy

117

0.48

1.32053

1.31345

1.32395

 

234

2013.07.25 10:40

close

117

0.48

1.31979

1.31345

1.32395

-35.52

7787.35

235

2013.07.25 12:00

sell

118

0.48

1.32152

1.32845

1.31795

 

236

2013.07.25 16:10

close

118

0.48

1.32254

1.32845

1.31795

-48.96

7738.39

237

2013.07.25 17:25

sell

119

0.48

1.32441

1.33138

1.32088

 

238

2013.07.25 23:05

close

119

0.48

1.32783

1.33138

1.32088

-164.16

7574.23

239

2013.07.26 00:20

buy

120

0.48

1.32710

1.32018

1.33068

 

240

2013.07.26 00:55

close

120

0.48

1.32739

1.32018

1.33068

13.92

7588.15

241

2013.07.26 02:30

sell

121

0.48

1.32847

1.33550

1.32500

 

242

2013.07.26 03:30

close

121

0.48

1.32768

1.33550

1.32500

37.92

7626.07

243

2013.07.26 06:45

buy

122

0.48

1.32753

1.32048

1.33098

 

244

2013.07.26 07:05

close

122

0.48

1.32850

1.32048

1.33098

46.56

7672.63

245

2013.07.26 07:05

sell

123

0.48

1.32850

1.33544

1.32494

 

246

2013.07.26 07:35

close

123

0.48

1.32773

1.33544

1.32494

36.96

7709.59

247

2013.07.26 07:55

sell

124

0.48

1.32869

1.33566

1.32516

 

248

2013.07.26 10:00

close

124

0.48

1.32821

1.33566

1.32516

23.04

7732.63

249

2013.07.26 10:15

buy

125

0.48

1.32694

1.31998

1.33048

 

250

2013.07.26 13:20

close

125

0.48

1.32716

1.31998

1.33048

10.56

7743.19

251

2013.07.26 14:05

sell

126

0.48

1.32882

1.33590

1.32540

 

252

2013.07.26 15:00

close

126

0.48

1.32630

1.33590

1.32540

120.96

7864.15

253

2013.07.28 22:40

sell

127

0.48

1.32863

1.33553

1.32503

 

254

2013.07.29 00:35

close

127

0.48

1.32842

1.33553

1.32503

9.94

7874.09

255

2013.07.29 04:00

buy

128

0.48

1.32843

1.32137

1.33187

 

256

2013.07.29 07:50

close

128

0.48

1.32759

1.32137

1.33187

-40.32

7833.77

257

2013.07.29 09:05

sell

129

0.48

1.32918

1.33623

1.32573

 

258

2013.07.29 11:10

close

129

0.48

1.32794

1.33623

1.32573

59.52

7893.29

259

2013.07.29 12:05

buy

130

0.48

1.32720

1.32012

1.33062

 

260

2013.07.29 15:50

close

130

0.48

1.32551

1.32012

1.33062

-81.12

7812.17

261

2013.07.29 16:10

sell

131

0.48

1.32667

1.33361

1.32311

 

262

2013.07.29 20:25

close

131

0.48

1.32622

1.33361

1.32311

21.60

7833.77

263

2013.07.29 22:55

buy

132

0.48

1.32594

1.31887

1.32937

 

264

2013.07.29 23:20

close

132

0.48

1.32638

1.31887

1.32937

21.12

7854.89

265

2013.07.30 00:05

buy

133

0.48

1.32586

1.31882

1.32932

 

266

2013.07.30 00:50

close

133

0.48

1.32596

1.31882

1.32932

4.80

7859.69

267

2013.07.30 01:20

buy

134

0.48

1.32560

1.31853

1.32903

 

268

2013.07.30 04:05

close

134

0.48

1.32566

1.31853

1.32903

2.88

7862.57

269

2013.07.30 05:15

sell

135

0.48

1.32614

1.33314

1.32264

 

270

2013.07.30 06:30

close

135

0.48

1.32552

1.33314

1.32264

29.76

7892.33

271

2013.07.30 07:05

sell

136

0.48

1.32675

1.33368

1.32318

 

272

2013.07.30 09:15

close

136

0.48

1.32651

1.33368

1.32318

11.52

7903.85

273

2013.07.30 11:40

sell

137

0.48

1.32911

1.33608

1.32558

 

274

2013.07.30 13:45

close

137

0.48

1.32747

1.33608

1.32558

78.72

7982.57

275

2013.07.30 14:10

buy

138

0.48

1.32577

1.31883

1.32933

 

276

2013.07.30 16:05

close

138

0.48

1.32673

1.31883

1.32933

46.08

8028.65

277

2013.07.30 23:05

buy

139

0.48

1.32582

1.31890

1.32940

 

278

2013.07.30 23:50

close

139

0.48

1.32627

1.31890

1.32940

21.60

8050.25

 

s2Member®