eur usd jan 14 m5

Strategy Tester Report

e-BJF-BollingerEA

AlpariUK-Demo - Micro+Classic (Build 610)

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2014.01.01 - 2014.01.31)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=0.92; StopLoss=55; TakeProfit=20; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=20; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

13422.00

   

Spread

Current (30)

Total net profit

2828.63

Gross profit

9899.20

Gross loss

-7070.57

Profit factor

1.40

Expected payoff

11.09

   

Absolute drawdown

491.19

Maximal drawdown

1602.92 (9.81%)

Relative drawdown

9.81% (1602.92)

 

Total trades

255

Short positions (won %)

121 (72.73%)

Long positions (won %)

134 (71.64%)

 

Profit trades (% of total)

184 (72.16%)

Loss trades (% of total)

71 (27.84%)

Largest

profit trade

209.76

loss trade

-517.04

Average

profit trade

53.80

loss trade

-99.59

Maximum

consecutive wins (profit in money)

13 (667.00)

consecutive losses (loss in money)

4 (-395.60)

Maximal

consecutive profit (count of wins)

1011.08 (12)

consecutive loss (count of losses)

-618.24 (2)

Average

consecutive wins

4

consecutive losses

2

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2014.01.01 23:10

sell

1

0.92

1.37693

1.38235

1.37485

 

2

2014.01.02 00:20

close

1

0.92

1.37638

1.38235

1.37485

49.77

13471.77

3

2014.01.02 01:30

buy

2

0.92

1.37517

1.36975

1.37725

 

4

2014.01.02 01:45

close

2

0.92

1.37653

1.36975

1.37725

125.12

13596.89

5

2014.01.02 03:15

sell

3

0.92

1.37718

1.38274

1.37524

 

6

2014.01.02 03:35

close

3

0.92

1.37663

1.38274

1.37524

50.60

13647.49

7

2014.01.02 04:10

buy

4

0.92

1.37611

1.37063

1.37813

 

8

2014.01.02 05:40

close

4

0.92

1.37518

1.37063

1.37813

-85.56

13561.93

9

2014.01.02 06:00

sell

5

0.92

1.37575

1.38121

1.37371

 

10

2014.01.02 06:45

close

5

0.92

1.37485

1.38121

1.37371

82.80

13644.73

11

2014.01.02 07:10

buy

6

0.92

1.37459

1.36905

1.37655

 

12

2014.01.02 08:45

close

6

0.92

1.37355

1.36905

1.37655

-95.68

13549.05

13

2014.01.02 11:05

buy

7

0.92

1.37075

1.36530

1.37280

 

14

2014.01.02 12:53

s/l

7

0.92

1.36544

1.36544

1.37280

-488.52

13060.53

15

2014.01.02 12:55

buy

8

0.92

1.36496

1.35938

1.36688

 

16

2014.01.02 14:05

close

8

0.92

1.36521

1.35938

1.36688

23.00

13083.53

17

2014.01.02 15:35

buy

9

0.92

1.36346

1.35788

1.36538

 

18

2014.01.02 15:59

t/p

9

0.92

1.36558

1.35788

1.36558

195.04

13278.57

19

2014.01.02 16:10

sell

10

0.92

1.36652

1.37204

1.36454

 

20

2014.01.02 17:45

close

10

0.92

1.36660

1.37204

1.36454

-7.36

13271.21

21

2014.01.02 19:20

buy

11

0.92

1.36614

1.36063

1.36813

 

22

2014.01.02 21:00

close

11

0.92

1.36635

1.36063

1.36813

19.32

13290.53

23

2014.01.02 21:05

sell

12

0.92

1.36680

1.37226

1.36476

 

24

2014.01.02 22:20

close

12

0.92

1.36668

1.37226

1.36476

11.04

13301.57

25

2014.01.02 22:40

buy

13

0.92

1.36627

1.36086

1.36836

 

26

2014.01.02 23:05

close

13

0.92

1.36647

1.36086

1.36836

18.40

13319.97

27

2014.01.03 00:10

sell

14

0.92

1.36696

1.37239

1.36489

 

28

2014.01.03 00:50

close

14

0.92

1.36648

1.37239

1.36489

44.16

13364.13

29

2014.01.03 01:10

buy

15

0.92

1.36581

1.36035

1.36785

 

30

2014.01.03 02:15

close

15

0.92

1.36640

1.36035

1.36785

54.28

13418.41

31

2014.01.03 02:50

buy

16

0.92

1.36494

1.35948

1.36698

 

32

2014.01.03 03:05

close

16

0.92

1.36571

1.35948

1.36698

70.84

13489.25

33

2014.01.03 03:45

sell

17

0.92

1.36648

1.37197

1.36447

 

34

2014.01.03 04:05

close

17

0.92

1.36574

1.37197

1.36447

68.08

13557.33

35

2014.01.03 05:35

buy

18

0.92

1.36510

1.35969

1.36719

 

36

2014.01.03 07:00

close

18

0.92

1.36522

1.35969

1.36719

11.04

13568.37

37

2014.01.03 07:20

sell

19

0.92

1.36586

1.37145

1.36395

 

38

2014.01.03 07:50

close

19

0.92

1.36532

1.37145

1.36395

49.68

13618.05

39

2014.01.03 08:25

buy

20

0.92

1.36392

1.35840

1.36590

 

40

2014.01.03 09:45

close

20

0.92

1.36464

1.35840

1.36590

66.24

13684.29

41

2014.01.03 11:25

buy

21

0.92

1.36430

1.35870

1.36620

 

42

2014.01.03 12:20

close

21

0.92

1.36464

1.35870

1.36620

31.28

13715.57

43

2014.01.03 12:30

sell

22

0.92

1.36549

1.37096

1.36346

 

44

2014.01.03 13:00

close

22

0.92

1.36432

1.37096

1.36346

107.64

13823.21

45

2014.01.03 13:15

buy

23

0.92

1.36342

1.35785

1.36535

 

46

2014.01.03 13:55

close

23

0.92

1.36467

1.35785

1.36535

115.00

13938.21

47

2014.01.03 14:10

buy

24

0.92

1.36150

1.35606

1.36356

 

48

2014.01.03 15:45

close

24

0.92

1.36130

1.35606

1.36356

-18.40

13919.81

49

2014.01.03 16:55

buy

25

0.92

1.36048

1.35495

1.36245

 

50

2014.01.03 17:45

close

25

0.92

1.36053

1.35495

1.36245

4.60

13924.41

51

2014.01.03 19:05

sell

26

0.92

1.36056

1.36611

1.35861

 

52

2014.01.03 19:40

close

26

0.92

1.36000

1.36611

1.35861

51.52

13975.93

53

2014.01.03 20:05

buy

27

0.92

1.35967

1.35417

1.36167

 

54

2014.01.03 21:20

close

27

0.92

1.35917

1.35417

1.36167

-46.00

13929.93

55

2014.01.05 22:55

sell

28

0.92

1.35971

1.36526

1.35776

 

56

2014.01.05 23:05

close

28

0.92

1.35920

1.36526

1.35776

46.92

13976.85

57

2014.01.06 00:55

sell

29

0.92

1.36011

1.36559

1.35809

 

58

2014.01.06 01:15

close

29

0.92

1.35952

1.36559

1.35809

54.28

14031.13

59

2014.01.06 01:45

buy

30

0.92

1.35851

1.35298

1.36048

 

60

2014.01.06 02:50

close

30

0.92

1.35883

1.35298

1.36048

29.44

14060.57

61

2014.01.06 04:40

buy

31

0.92

1.35803

1.35249

1.35999

 

62

2014.01.06 05:10

close

31

0.92

1.35829

1.35249

1.35999

23.92

14084.49

63

2014.01.06 06:00

buy

32

0.92

1.35801

1.35245

1.35995

 

64

2014.01.06 06:45

close

32

0.92

1.35826

1.35245

1.35995

23.00

14107.49

65

2014.01.06 08:20

sell

33

0.92

1.35949

1.36499

1.35749

 

66

2014.01.06 10:15

close

33

0.92

1.36043

1.36499

1.35749

-86.48

14021.01

67

2014.01.06 10:40

sell

34

0.92

1.36178

1.36719

1.35969

 

68

2014.01.06 11:35

close

34

0.92

1.36089

1.36719

1.35969

81.88

14102.89

69

2014.01.06 13:10

buy

35

0.92

1.35984

1.35432

1.36182

 

70

2014.01.06 13:30

close

35

0.92

1.36041

1.35432

1.36182

52.44

14155.33

71

2014.01.06 14:05

buy

36

0.92

1.35947

1.35392

1.36142

 

72

2014.01.06 14:20

close

36

0.92

1.36079

1.35392

1.36142

121.44

14276.77

73

2014.01.06 14:35

sell

37

0.92

1.36172

1.36712

1.35962

 

74

2014.01.06 17:00

close

37

0.92

1.36351

1.36712

1.35962

-164.68

14112.09

75

2014.01.06 18:10

sell

38

0.92

1.36512

1.37067

1.36317

 

76

2014.01.06 19:05

close

38

0.92

1.36417

1.37067

1.36317

87.40

14199.49

77

2014.01.06 19:35

buy

39

0.92

1.36349

1.35796

1.36546

 

78

2014.01.06 21:00

close

39

0.92

1.36365

1.35796

1.36546

14.72

14214.21

79

2014.01.06 21:55

buy

40

0.92

1.36267

1.35721

1.36471

 

80

2014.01.06 22:36

close

40

0.92

1.36320

1.35721

1.36471

48.76

14262.97

81

2014.01.07 00:35

buy

41

0.92

1.36254

1.35711

1.36461

 

82

2014.01.07 02:00

close

41

0.92

1.36248

1.35711

1.36461

-5.52

14257.45

83

2014.01.07 02:10

sell

42

0.92

1.36269

1.36828

1.36078

 

84

2014.01.07 03:20

close

42

0.92

1.36270

1.36828

1.36078

-0.92

14256.53

85

2014.01.07 03:40

buy

43

0.92

1.36237

1.35691

1.36441

 

86

2014.01.07 04:35

close

43

0.92

1.36270

1.35691

1.36441

30.36

14286.89

87

2014.01.07 05:15

buy

44

0.92

1.36207

1.35667

1.36417

 

88

2014.01.07 05:25

close

44

0.92

1.36247

1.35667

1.36417

36.80

14323.69

89

2014.01.07 06:25

buy

45

0.92

1.36139

1.35599

1.36349

 

90

2014.01.07 07:05

close

45

0.92

1.36238

1.35599

1.36349

91.08

14414.77

91

2014.01.07 08:55

sell

46

0.92

1.36278

1.36824

1.36074

 

92

2014.01.07 09:30

close

46

0.92

1.36200

1.36824

1.36074

71.76

14486.53

93

2014.01.07 10:40

sell

47

0.92

1.36400

1.36950

1.36200

 

94

2014.01.07 11:55

close

47

0.92

1.36362

1.36950

1.36200

34.96

14521.49

95

2014.01.07 12:15

sell

48

0.92

1.36544

1.37091

1.36341

 

96

2014.01.07 12:35

close

48

0.92

1.36408

1.37091

1.36341

125.12

14646.61

97

2014.01.07 13:35

buy

49

0.92

1.36311

1.35751

1.36501

 

98

2014.01.07 16:20

close

49

0.92

1.36166

1.35751

1.36501

-133.40

14513.21

99

2014.01.07 17:20

sell

50

0.92

1.36304

1.36858

1.36108

 

100

2014.01.07 18:05

close

50

0.92

1.36232

1.36858

1.36108

66.24

14579.45

101

2014.01.07 20:25

buy

51

0.92

1.36140

1.35582

1.36332

 

102

2014.01.07 21:25

close

51

0.92

1.36154

1.35582

1.36332

12.88

14592.33

103

2014.01.07 22:05

sell

52

0.92

1.36164

1.36713

1.35963

 

104

2014.01.07 22:25

close

52

0.92

1.36136

1.36713

1.35963

25.76

14618.09

105

2014.01.07 22:30

buy

53

0.92

1.36103

1.35558

1.36308

 

106

2014.01.07 22:45

close

53

0.92

1.36138

1.35558

1.36308

32.20

14650.29

107

2014.01.08 00:10

buy

54

0.92

1.36107

1.35563

1.36313

 

108

2014.01.08 01:10

close

54

0.92

1.36162

1.35563

1.36313

50.60

14700.89

109

2014.01.08 01:35

sell

55

0.92

1.36249

1.36800

1.36050

 

110

2014.01.08 03:05

close

55

0.92

1.36271

1.36800

1.36050

-20.24

14680.65

111

2014.01.08 03:15

buy

56

0.92

1.36212

1.35669

1.36419

 

112

2014.01.08 04:20

close

56

0.92

1.36246

1.35669

1.36419

31.28

14711.93

113

2014.01.08 04:50

sell

57

0.92

1.36282

1.36839

1.36089

 

114

2014.01.08 05:45

close

57

0.92

1.36269

1.36839

1.36089

11.96

14723.89

115

2014.01.08 07:05

buy

58

0.92

1.36211

1.35670

1.36420

 

116

2014.01.08 10:05

close

58

0.92

1.36082

1.35670

1.36420

-118.68

14605.21

117

2014.01.08 10:25

buy

59

0.92

1.35959

1.35403

1.36153

 

118

2014.01.08 12:15

close

59

0.92

1.35866

1.35403

1.36153

-85.56

14519.65

119

2014.01.08 12:25

sell

60

0.92

1.35908

1.36460

1.35710

 

120

2014.01.08 12:45

close

60

0.92

1.35876

1.36460

1.35710

29.44

14549.09

121

2014.01.08 13:20

buy

61

0.92

1.35728

1.35179

1.35929

 

122

2014.01.08 13:45

close

61

0.92

1.35880

1.35179

1.35929

139.84

14688.93

123

2014.01.08 15:10

sell

62

0.92

1.36132

1.36681

1.35931

 

124

2014.01.08 15:45

close

62

0.92

1.36019

1.36681

1.35931

103.96

14792.89

125

2014.01.08 16:20

buy

63

0.92

1.35885

1.35325

1.36075

 

126

2014.01.08 18:45

close

63

0.92

1.35705

1.35325

1.36075

-165.60

14627.29

127

2014.01.08 19:05

buy

64

0.92

1.35580

1.35037

1.35787

 

128

2014.01.08 19:30

close

64

0.92

1.35682

1.35037

1.35787

93.84

14721.13

129

2014.01.08 20:00

sell

65

0.92

1.35815

1.36364

1.35614

 

130

2014.01.08 21:20

close

65

0.92

1.35772

1.36364

1.35614

39.56

14760.69

131

2014.01.08 22:55

buy

66

0.92

1.35740

1.35183

1.35933

 

132

2014.01.08 23:10

close

66

0.92

1.35778

1.35183

1.35933

34.96

14795.65

133

2014.01.09 00:00

buy

67

0.92

1.35726

1.35168

1.35918

 

134

2014.01.09 00:20

close

67

0.92

1.35740

1.35168

1.35918

12.88

14808.53

135

2014.01.09 01:25

sell

68

0.92

1.35778

1.36332

1.35582

 

136

2014.01.09 02:10

close

68

0.92

1.35736

1.36332

1.35582

38.64

14847.17

137

2014.01.09 03:15

sell

69

0.92

1.35817

1.36362

1.35612

 

138

2014.01.09 04:11

close

69

0.92

1.35783

1.36362

1.35612

31.28

14878.45

139

2014.01.09 05:20

sell

70

0.92

1.35809

1.36365

1.35615

 

140

2014.01.09 08:20

close

70

0.92

1.35956

1.36365

1.35615

-135.24

14743.21

141

2014.01.09 08:30

sell

71

0.92

1.36055

1.36607

1.35857

 

142

2014.01.09 09:45

close

71

0.92

1.36080

1.36607

1.35857

-23.00

14720.21

143

2014.01.09 12:05

buy

72

0.92

1.35967

1.35424

1.36174

 

144

2014.01.09 12:35

close

72

0.92

1.36087

1.35424

1.36174

110.40

14830.61

145

2014.01.09 12:55

sell

73

0.92

1.36159

1.36708

1.35958

 

146

2014.01.09 13:35

close

73

0.92

1.36029

1.36708

1.35958

119.60

14950.21

147

2014.01.09 13:45

buy

74

0.92

1.35819

1.35276

1.36026

 

148

2014.01.09 15:10

close

74

0.92

1.35789

1.35276

1.36026

-27.60

14922.61

149

2014.01.09 15:25

sell

75

0.92

1.35886

1.36443

1.35693

 

150

2014.01.09 17:30

close

75

0.92

1.35884

1.36443

1.35693

1.84

14924.45

151

2014.01.09 18:00

buy

76

0.92

1.35837

1.35277

1.36027

 

152

2014.01.09 19:00

close

76

0.92

1.35868

1.35277

1.36027

28.52

14952.97

153

2014.01.09 19:10

sell

77

0.92

1.35899

1.36447

1.35697

 

154

2014.01.09 19:35

close

77

0.92

1.35873

1.36447

1.35697

23.92

14976.89

155

2014.01.09 20:00

sell

78

0.92

1.35904

1.36451

1.35701

 

156

2014.01.09 21:55

close

78

0.92

1.36050

1.36451

1.35701

-134.32

14842.57

157

2014.01.09 23:50

sell

79

0.92

1.36093

1.36637

1.35887

 

158

2014.01.10 00:11

close

79

0.92

1.36045

1.36637

1.35887

43.88

14886.46

159

2014.01.10 00:35

sell

80

0.92

1.36098

1.36647

1.35897

 

160

2014.01.10 01:05

close

80

0.92

1.36059

1.36647

1.35897

35.88

14922.34

161

2014.01.10 01:50

sell

81

0.92

1.36115

1.36673

1.35923

 

162

2014.01.10 02:05

close

81

0.92

1.36076

1.36673

1.35923

35.88

14958.22

163

2014.01.10 02:20

buy

82

0.92

1.36035

1.35494

1.36244

 

164

2014.01.10 02:40

close

82

0.92

1.36081

1.35494

1.36244

42.32

15000.54

165

2014.01.10 04:30

buy

83

0.92

1.36098

1.35540

1.36290

 

166

2014.01.10 04:50

close

83

0.92

1.36140

1.35540

1.36290

38.64

15039.18

167

2014.01.10 04:50

sell

84

0.92

1.36144

1.36700

1.35950

 

168

2014.01.10 05:15

close

84

0.92

1.36110

1.36700

1.35950

31.28

15070.46

169

2014.01.10 06:05

sell

85

0.92

1.36150

1.36706

1.35956

 

170

2014.01.10 06:40

close

85

0.92

1.36120

1.36706

1.35956

27.60

15098.06

171

2014.01.10 07:40

buy

86

0.92

1.36063

1.35506

1.36256

 

172

2014.01.10 08:00

close

86

0.92

1.36121

1.35506

1.36256

53.36

15151.42

173

2014.01.10 08:55

buy

87

0.92

1.36040

1.35481

1.36231

 

174

2014.01.10 11:25

close

87

0.92

1.35947

1.35481

1.36231

-85.56

15065.86

175

2014.01.10 12:20

buy

88

0.92

1.35883

1.35339

1.36089

 

176

2014.01.10 12:35

close

88

0.92

1.35943

1.35339

1.36089

55.20

15121.06

177

2014.01.10 13:10

buy

89

0.92

1.35855

1.35304

1.36054

 

178

2014.01.10 13:30

t/p

89

0.92

1.36059

1.35304

1.36059

187.68

15308.74

179

2014.01.10 13:30

buy

90

0.92

1.36168

1.35614

1.36364

 

180

2014.01.10 13:30

t/p

90

0.92

1.36343

1.35614

1.36343

161.00

15469.74

181

2014.01.10 13:35

sell

91

0.92

1.36593

1.37137

1.36387

 

182

2014.01.10 13:38

t/p

91

0.92

1.36391

1.37137

1.36391

185.84

15655.58

183

2014.01.10 18:15

sell

92

0.92

1.36697

1.37249

1.36499

 

184

2014.01.10 19:45

close

92

0.92

1.36692

1.37249

1.36499

4.60

15660.18

185

2014.01.10 20:00

buy

93

0.92

1.36613

1.36058

1.36808

 

186

2014.01.10 21:10

close

93

0.92

1.36670

1.36058

1.36808

52.44

15712.62

187

2014.01.12 22:05

sell

94

0.92

1.36738

1.37280

1.36530

 

188

2014.01.12 22:40

close

94

0.92

1.36685

1.37280

1.36530

48.76

15761.38

189

2014.01.13 01:35

sell

95

0.92

1.36727

1.37273

1.36523

 

190

2014.01.13 01:45

close

95

0.92

1.36658

1.37273

1.36523

63.48

15824.86

191

2014.01.13 02:20

sell

96

0.92

1.36749

1.37305

1.36555

 

192

2014.01.13 03:40

close

96

0.92

1.36759

1.37305

1.36555

-9.20

15815.66

193

2014.01.13 04:00

sell

97

0.92

1.36816

1.37376

1.36626

 

194

2014.01.13 04:55

close

97

0.92

1.36791

1.37376

1.36626

23.00

15838.66

195

2014.01.13 06:25

buy

98

0.92

1.36713

1.36168

1.36918

 

196

2014.01.13 07:30

close

98

0.92

1.36724

1.36168

1.36918

10.12

15848.78

197

2014.01.13 08:00

sell

99

0.92

1.36760

1.37302

1.36552

 

198

2014.01.13 08:30

close

99

0.92

1.36723

1.37302

1.36552

34.04

15882.82

199

2014.01.13 08:45

buy

100

0.92

1.36627

1.36085

1.36835

 

200

2014.01.13 09:50

close

100

0.92

1.36659

1.36085

1.36835

29.44

15912.26

201

2014.01.13 11:45

buy

101

0.92

1.36587

1.36039

1.36789

 

202

2014.01.13 11:50

close

101

0.92

1.36649

1.36039

1.36789

57.04

15969.30

203

2014.01.13 12:15

sell

102

0.92

1.36713

1.37257

1.36507

 

204

2014.01.13 12:45

close

102

0.92

1.36657

1.37257

1.36507

51.52

16020.82

205

2014.01.13 13:10

buy

103

0.92

1.36600

1.36040

1.36790

 

206

2014.01.13 14:30

close

103

0.92

1.36518

1.36040

1.36790

-75.44

15945.38

207

2014.01.13 14:50

sell

104

0.92

1.36598

1.37152

1.36402

 

208

2014.01.13 15:10

close

104

0.92

1.36482

1.37152

1.36402

106.72

16052.10

209

2014.01.13 17:45

sell

105

0.92

1.36552

1.37108

1.36358

 

210

2014.01.13 18:30

close

105

0.92

1.36522

1.37108

1.36358

27.60

16079.70

211

2014.01.13 18:55

sell

106

0.92

1.36615

1.37156

1.36406

 

212

2014.01.13 21:15

close

106

0.92

1.36698

1.37156

1.36406

-76.36

16003.34

213

2014.01.14 00:10

buy

107

0.92

1.36664

1.36111

1.36861

 

214

2014.01.14 01:00

close

107

0.92

1.36680

1.36111

1.36861

14.72

16018.06

215

2014.01.14 01:35

buy

108

0.92

1.36598

1.36043

1.36793

 

216

2014.01.14 02:45

close

108

0.92

1.36609

1.36043

1.36793

10.12

16028.18

217

2014.01.14 03:05

sell

109

0.92

1.36656

1.37208

1.36458

 

218

2014.01.14 03:50

close

109

0.92

1.36629

1.37208

1.36458

24.84

16053.02

219

2014.01.14 05:35

sell

110

0.92

1.36683

1.37243

1.36493

 

220

2014.01.14 06:10

close

110

0.92

1.36655

1.37243

1.36493

25.76

16078.78

221

2014.01.14 07:10

buy

111

0.92

1.36608

1.36057

1.36807

 

222

2014.01.14 07:55

close

111

0.92

1.36614

1.36057

1.36807

5.52

16084.30

223

2014.01.14 08:25

sell

112

0.92

1.36765

1.37320

1.36570

 

224

2014.01.14 09:40

close

112

0.92

1.36783

1.37320

1.36570

-16.56

16067.74

225

2014.01.14 12:35

buy

113

0.92

1.36735

1.36176

1.36926

 

226

2014.01.14 13:50

close

113

0.92

1.36754

1.36176

1.36926

17.48

16085.22

227

2014.01.14 14:05

buy

114

0.92

1.36641

1.36099

1.36849

 

228

2014.01.14 14:30

close

114

0.92

1.36727

1.36099

1.36849

79.12

16164.34

229

2014.01.14 15:15

sell

115

0.92

1.36808

1.37357

1.36607

 

230

2014.01.14 16:20

close

115

0.92

1.36737

1.37357

1.36607

65.32

16229.66

231

2014.01.14 18:40

buy

116

0.92

1.36756

1.36207

1.36957

 

232

2014.01.14 20:15

close

116

0.92

1.36770

1.36207

1.36957

12.88

16242.54

233

2014.01.14 20:25

sell

117

0.92

1.36835

1.37378

1.36628

 

234

2014.01.14 21:20

close

117

0.92

1.36787

1.37378

1.36628

44.16

16286.70

235

2014.01.14 22:25

buy

118

0.92

1.36730

1.36188

1.36938

 

236

2014.01.15 00:35

close

118

0.92

1.36710

1.36188

1.36938

-18.68

16268.02

237

2014.01.15 01:15

buy

119

0.92

1.36666

1.36107

1.36857

 

238

2014.01.15 04:25

close

119

0.92

1.36343

1.36107

1.36857

-297.16

15970.86

239

2014.01.15 05:15

sell

120

0.92

1.36364

1.36913

1.36163

 

240

2014.01.15 05:20

close

120

0.92

1.36315

1.36913

1.36163

45.08

16015.94

241

2014.01.15 05:20

buy

121

0.92

1.36329

1.35768

1.36518

 

242

2014.01.15 05:40

close

121

0.92

1.36334

1.35768

1.36518

4.60

16020.54

243

2014.01.15 05:55

sell

122

0.92

1.36385

1.36942

1.36192

 

244

2014.01.15 07:10

close

122

0.92

1.36319

1.36942

1.36192

60.72

16081.26

245

2014.01.15 07:10

buy

123

0.92

1.36316

1.35775

1.36525

 

246

2014.01.15 07:30

close

123

0.92

1.36372

1.35775

1.36525

51.52

16132.78

247

2014.01.15 08:00

sell

124

0.92

1.36430

1.36985

1.36235

 

248

2014.01.15 08:05

close

124

0.92

1.36357

1.36985

1.36235

67.16

16199.94

249

2014.01.15 08:25

buy

125

0.92

1.36293

1.35744

1.36494

 

250

2014.01.15 10:05

close

125

0.92

1.36243

1.35744

1.36494

-46.00

16153.94

251

2014.01.15 11:55

buy

126

0.92

1.36202

1.35651

1.36401

 

252

2014.01.15 14:30

close

126

0.92

1.36022

1.35651

1.36401

-165.60

15988.34

253

2014.01.15 15:05

buy

127

0.92

1.35821

1.35279

1.36029

 

254

2014.01.15 15:25

close

127

0.92

1.35984

1.35279

1.36029

149.96

16138.30

255

2014.01.15 19:10

sell

128

0.92

1.35972

1.36523

1.35773

 

256

2014.01.15 21:40

close

128

0.92

1.36049

1.36523

1.35773

-70.84

16067.46

257

2014.01.15 23:30

buy

129

0.92

1.36018

1.35468

1.36218

 

258

2014.01.16 01:00

close

129

0.92

1.35973

1.35468

1.36218

-42.23

16025.23

259

2014.01.16 01:10

sell

130

0.92

1.36103

1.36650

1.35900

 

260

2014.01.16 02:50

close

130

0.92

1.36174

1.36650

1.35900

-65.32

15959.91

261

2014.01.16 04:30

sell

131

0.92

1.36229

1.36778

1.36028

 

262

2014.01.16 04:46

close

131

0.92

1.36199

1.36778

1.36028

27.60

15987.51

263

2014.01.16 05:35

buy

132

0.92

1.36148

1.35602

1.36352

 

264

2014.01.16 06:10

close

132

0.92

1.36213

1.35602

1.36352

59.80

16047.31

265

2014.01.16 06:25

sell

133

0.92

1.36261

1.36808

1.36058

 

266

2014.01.16 06:55

close

133

0.92

1.36159

1.36808

1.36058

93.84

16141.15

267

2014.01.16 07:20

buy

134

0.92

1.36109

1.35566

1.36316

 

268

2014.01.16 09:05

close

134

0.92

1.36097

1.35566

1.36316

-11.04

16130.11

269

2014.01.16 09:15

sell

135

0.92

1.36165

1.36712

1.35962

 

270

2014.01.16 10:25

close

135

0.92

1.36175

1.36712

1.35962

-9.20

16120.91

271

2014.01.16 11:25

buy

136

0.92

1.36101

1.35550

1.36300

 

272

2014.01.16 13:35

close

136

0.92

1.36205

1.35550

1.36300

95.68

16216.59

273

2014.01.16 13:35

sell

137

0.92

1.36212

1.36760

1.36010

 

274

2014.01.16 15:00

close

137

0.92

1.36270

1.36760

1.36010

-53.36

16163.23

275

2014.01.16 15:20

buy

138

0.92

1.36189

1.35640

1.36390

 

276

2014.01.16 18:10

close

138

0.92

1.35950

1.35640

1.36390

-219.88

15943.35

277

2014.01.16 19:40

sell

139

0.92

1.36070

1.36611

1.35861

 

278

2014.01.16 22:05

close

139

0.92

1.36194

1.36611

1.35861

-114.08

15829.27

279

2014.01.16 22:30

buy

140

0.92

1.36173

1.35623

1.36373

 

280

2014.01.16 23:15

close

140

0.92

1.36164

1.35623

1.36373

-8.28

15820.99

281

2014.01.17 00:10

buy

141

0.92

1.36097

1.35552

1.36302

 

282

2014.01.17 00:55

close

141

0.92

1.36183

1.35552

1.36302

79.12

15900.11

283

2014.01.17 03:10

sell

142

0.92

1.36178

1.36731

1.35981

 

284

2014.01.17 04:00

close

142

0.92

1.36141

1.36731

1.35981

34.04

15934.15

285

2014.01.17 04:35

buy

143

0.92

1.36141

1.35596

1.36346

 

286

2014.01.17 05:31

close

143

0.92

1.36145

1.35596

1.36346

3.68

15937.83

287

2014.01.17 06:45

buy

144

0.92

1.36085

1.35541

1.36291

 

288

2014.01.17 07:00

close

144

0.92

1.36155

1.35541

1.36291

64.40

16002.23

289

2014.01.17 07:30

buy

145

0.92

1.36093

1.35536

1.36286

 

290

2014.01.17 09:10

close

145

0.92

1.36013

1.35536

1.36286

-73.60

15928.63

291

2014.01.17 12:25

buy

146

0.92

1.35914

1.35361

1.36111

 

292

2014.01.17 14:45

close

146

0.92

1.35770

1.35361

1.36111

-132.48

15796.15

293

2014.01.17 15:45

buy

147

0.92

1.35677

1.35127

1.35877

 

294

2014.01.17 19:15

close

147

0.92

1.35252

1.35127

1.35877

-391.00

15405.15

295

2014.01.17 20:00

sell

148

0.92

1.35312

1.35856

1.35106

 

296

2014.01.17 20:40

close

148

0.92

1.35277

1.35856

1.35106

32.20

15437.35

297

2014.01.17 21:10

sell

149

0.92

1.35321

1.35878

1.35128

 

298

2014.01.19 22:25

close

149

0.92

1.35311

1.35878

1.35128

9.20

15446.55

299

2014.01.19 23:10

buy

150

0.92

1.35295

1.34742

1.35492

 

300

2014.01.20 01:30

close

150

0.92

1.35186

1.34742

1.35492

-100.56

15346.00

301

2014.01.20 01:45

sell

151

0.92

1.35250

1.35809

1.35059

 

302

2014.01.20 03:10

close

151

0.92

1.35283

1.35809

1.35059

-30.36

15315.64

303

2014.01.20 05:45

sell

152

0.92

1.35316

1.35867

1.35117

 

304

2014.01.20 09:25

close

152

0.92

1.35491

1.35867

1.35117

-161.00

15154.64

305

2014.01.20 12:55

sell

153

0.92

1.35615

1.36166

1.35416

 

306

2014.01.20 14:00

close

153

0.92

1.35568

1.36166

1.35416

43.24

15197.88

307

2014.01.20 15:05

sell

154

0.92

1.35633

1.36185

1.35435

 

308

2014.01.20 15:20

close

154

0.92

1.35585

1.36185

1.35435

44.16

15242.04

309

2014.01.20 16:15

sell

155

0.92

1.35672

1.36213

1.35463

 

310

2014.01.20 16:50

close

155

0.92

1.35633

1.36213

1.35463

35.88

15277.92

311

2014.01.20 18:00

buy

156

0.92

1.35613

1.35053

1.35803

 

312

2014.01.20 18:50

close

156

0.92

1.35625

1.35053

1.35803

11.04

15288.96

313

2014.01.20 19:00

sell

157

0.92

1.35654

1.36207

1.35457

 

314

2014.01.20 20:55

close

157

0.92

1.35658

1.36207

1.35457

-3.68

15285.28

315

2014.01.20 21:10

buy

158

0.92

1.35633

1.35083

1.35833

 

316

2014.01.20 22:10

close

158

0.92

1.35610

1.35083

1.35833

-21.16

15264.12

317

2014.01.20 23:30

buy

159

0.92

1.35444

1.34904

1.35654

 

318

2014.01.21 01:00

close

159

0.92

1.35476

1.34904

1.35654

29.16

15293.28

319

2014.01.21 01:25

buy

160

0.92

1.35380

1.34831

1.35581

 

320

2014.01.21 01:55

close

160

0.92

1.35494

1.34831

1.35581

104.88

15398.16

321

2014.01.21 02:00

sell

161

0.92

1.35533

1.36078

1.35328

 

322

2014.01.21 03:25

close

161

0.92

1.35496

1.36078

1.35328

34.04

15432.20

323

2014.01.21 03:55

buy

162

0.92

1.35453

1.34909

1.35659

 

324

2014.01.21 05:20

close

162

0.92

1.35454

1.34909

1.35659

0.92

15433.12

325

2014.01.21 06:20

sell

163

0.92

1.35506

1.36046

1.35296

 

326

2014.01.21 07:55

close

163

0.92

1.35538

1.36046

1.35296

-29.44

15403.68

327

2014.01.21 08:05

buy

164

0.92

1.35358

1.34815

1.35565

 

328

2014.01.21 09:20

close

164

0.92

1.35403

1.34815

1.35565

41.40

15445.08

329

2014.01.21 10:15

buy

165

0.92

1.35346

1.34785

1.35535

 

330

2014.01.21 10:20

close

165

0.92

1.35376

1.34785

1.35535

27.60

15472.68

331

2014.01.21 10:35

buy

166

0.92

1.35307

1.34747

1.35497

 

332

2014.01.21 10:50

close

166

0.92

1.35378

1.34747

1.35497

65.32

15538.00

333

2014.01.21 11:35

buy

167

0.92

1.35288

1.34728

1.35478

 

334

2014.01.21 12:40

close

167

0.92

1.35293

1.34728

1.35478

4.60

15542.60

335

2014.01.21 14:00

sell

168

0.92

1.35405

1.35950

1.35200

 

336

2014.01.21 15:05

close

168

0.92

1.35340

1.35950

1.35200

59.80

15602.40

337

2014.01.21 16:00

sell

169

0.92

1.35432

1.35984

1.35234

 

338

2014.01.21 17:20

close

169

0.92

1.35502

1.35984

1.35234

-64.40

15538.00

339

2014.01.21 19:25

sell

170

0.92

1.35523

1.36069

1.35319

 

340

2014.01.21 22:35

close

170

0.92

1.35593

1.36069

1.35319

-64.40

15473.60

341

2014.01.21 22:45

buy

171

0.92

1.35587

1.35036

1.35786

 

342

2014.01.21 23:35

close

171

0.92

1.35611

1.35036

1.35786

22.08

15495.68

343

2014.01.21 23:45

sell

172

0.92

1.35645

1.36193

1.35443

 

344

2014.01.22 00:00

close

172

0.92

1.35566

1.36193

1.35443

72.40

15568.08

345

2014.01.22 00:35

sell

173

0.92

1.35672

1.36214

1.35464

 

346

2014.01.22 02:10

close

173

0.92

1.35665

1.36214

1.35464

6.44

15574.52

347

2014.01.22 03:30

sell

174

0.92

1.35761

1.36314

1.35564

 

348

2014.01.22 03:56

close

174

0.92

1.35702

1.36314

1.35564

54.28

15628.80

349

2014.01.22 04:15

buy

175

0.92

1.35588

1.35028

1.35778

 

350

2014.01.22 05:25

close

175

0.92

1.35623

1.35028

1.35778

32.20

15661.00

351

2014.01.22 05:40

buy

176

0.92

1.35546

1.34988

1.35738

 

352

2014.01.22 06:55

close

176

0.92

1.35582

1.34988

1.35738

33.12

15694.12

353

2014.01.22 07:15

sell

177

0.92

1.35583

1.36142

1.35392

 

354

2014.01.22 07:55

close

177

0.92

1.35488

1.36142

1.35392

87.40

15781.52

355

2014.01.22 07:55

buy

178

0.92

1.35486

1.34931

1.35681

 

356

2014.01.22 09:30

close

178

0.92

1.35446

1.34931

1.35681

-36.80

15744.72

357

2014.01.22 11:20

sell

179

0.92

1.35473

1.36031

1.35281

 

358

2014.01.22 14:15

close

179

0.92

1.35685

1.36031

1.35281

-195.04

15549.68

359

2014.01.22 14:30

buy

180

0.92

1.35609

1.35057

1.35807

 

360

2014.01.22 15:20

close

180

0.92

1.35671

1.35057

1.35807

57.04

15606.72

361

2014.01.22 16:25

buy

181

0.92

1.35549

1.35003

1.35753

 

362

2014.01.22 18:00

close

181

0.92

1.35508

1.35003

1.35753

-37.72

15569.00

363

2014.01.22 18:45

buy

182

0.92

1.35439

1.34893

1.35643

 

364

2014.01.22 20:00

close

182

0.92

1.35472

1.34893

1.35643

30.36

15599.36

365

2014.01.22 20:15

sell

183

0.92

1.35493

1.36045

1.35295

 

366

2014.01.22 21:05

close

183

0.92

1.35444

1.36045

1.35295

45.08

15644.44

367

2014.01.22 22:35

sell

184

0.92

1.35492

1.36039

1.35289

 

368

2014.01.22 22:55

close

184

0.92

1.35442

1.36039

1.35289

46.00

15690.44

369

2014.01.22 23:45

buy

185

0.92

1.35422

1.34880

1.35630

 

370

2014.01.23 01:10

close

185

0.92

1.35407

1.34880

1.35630

-14.63

15675.82

371

2014.01.23 02:45

sell

186

0.92

1.35563

1.36104

1.35354

 

372

2014.01.23 03:50

close

186

0.92

1.35474

1.36104

1.35354

81.88

15757.70

373

2014.01.23 05:45

buy

187

0.92

1.35418

1.34878

1.35628

 

374

2014.01.23 06:10

close

187

0.92

1.35460

1.34878

1.35628

38.64

15796.34

375

2014.01.23 06:15

sell

188

0.92

1.35511

1.36051

1.35301

 

376

2014.01.23 06:30

close

188

0.92

1.35460

1.36051

1.35301

46.92

15843.26

377

2014.01.23 07:35

sell

189

0.92

1.35533

1.36085

1.35335

 

378

2014.01.23 08:13

s/l

189

0.92

1.36095

1.36095

1.35335

-517.04

15326.22

379

2014.01.23 08:30

sell

190

0.92

1.36197

1.36744

1.35994

 

380

2014.01.23 10:25

close

190

0.92

1.36307

1.36744

1.35994

-101.20

15225.02

381

2014.01.23 11:50

buy

191

0.92

1.36252

1.35711

1.36461

 

382

2014.01.23 12:05

close

191

0.92

1.36336

1.35711

1.36461

77.28

15302.30

383

2014.01.23 13:00

sell

192

0.92

1.36398

1.36948

1.36198

 

384

2014.01.23 13:30

close

192

0.92

1.36349

1.36948

1.36198

45.08

15347.38

385

2014.01.23 13:35

sell

193

0.92

1.36472

1.37013

1.36263

 

386

2014.01.23 16:35

close

193

0.92

1.36780

1.37013

1.36263

-283.36

15064.02

387

2014.01.23 17:40

buy

194

0.92

1.36715

1.36173

1.36923

 

388

2014.01.23 18:05

close

194

0.92

1.36762

1.36173

1.36923

43.24

15107.26

389

2014.01.23 18:45

sell

195

0.92

1.36896

1.37455

1.36705

 

390

2014.01.23 21:25

close

195

0.92

1.36942

1.37455

1.36705

-42.32

15064.94

391

2014.01.23 22:30

buy

196

0.92

1.36911

1.36370

1.37120

 

392

2014.01.23 23:05

close

196

0.92

1.36959

1.36370

1.37120

44.16

15109.10

393

2014.01.23 23:40

buy

197

0.92

1.36897

1.36344

1.37094

 

394

2014.01.24 00:20

close

197

0.92

1.36921

1.36344

1.37094

21.80

15130.90

395

2014.01.24 00:45

buy

198

0.92

1.36836

1.36293

1.37043

 

396

2014.01.24 01:40

close

198

0.92

1.36860

1.36293

1.37043

22.08

15152.98

397

2014.01.24 03:10

buy

199

0.92

1.36811

1.36262

1.37012

 

398

2014.01.24 03:40

close

199

0.92

1.36848

1.36262

1.37012

34.04

15187.02

399

2014.01.24 05:15

sell

200

0.92

1.36871

1.37426

1.36676

 

400

2014.01.24 06:25

close

200

0.92

1.36876

1.37426

1.36676

-4.60

15182.42

401

2014.01.24 08:55

buy

201

0.92

1.36739

1.36187

1.36937

 

402

2014.01.24 09:35

close

201

0.92

1.36797

1.36187

1.36937

53.36

15235.78

403

2014.01.24 11:20

sell

202

0.92

1.36850

1.37407

1.36657

 

404

2014.01.24 12:35

close

202

0.92

1.37058

1.37407

1.36657

-191.36

15044.42

405

2014.01.24 15:10

buy

203

0.92

1.36708

1.36165

1.36915

 

406

2014.01.24 15:55

close

203

0.92

1.36870

1.36165

1.36915

149.04

15193.46

407

2014.01.24 18:05

sell

204

0.92

1.36868

1.37423

1.36673

 

408

2014.01.24 18:35

close

204

0.92

1.36774

1.37423

1.36673

86.48

15279.94

409

2014.01.24 18:50

buy

205

0.92

1.36741

1.36189

1.36939

 

410

2014.01.24 20:15

close

205

0.92

1.36823

1.36189

1.36939

75.44

15355.38

411

2014.01.24 20:15

sell

206

0.92

1.36829

1.37378

1.36628

 

412

2014.01.24 21:00

close

206

0.92

1.36764

1.37378

1.36628

59.80

15415.18

413

2014.01.24 21:55

sell

207

0.92

1.36835

1.37384

1.36634

 

414

2014.01.26 22:00

close

207

0.92

1.36782

1.37384

1.36634

48.76

15463.94

415

2014.01.27 00:30

buy

208

0.92

1.36773

1.36229

1.36979

 

416

2014.01.27 01:25

close

208

0.92

1.36863

1.36229

1.36979

82.80

15546.74

417

2014.01.27 02:40

sell

209

0.92

1.36888

1.37432

1.36682

 

418

2014.01.27 03:50

close

209

0.92

1.36843

1.37432

1.36682

41.40

15588.14

419

2014.01.27 04:00

buy

210

0.92

1.36819

1.36274

1.37024

 

420

2014.01.27 05:05

close

210

0.92

1.36840

1.36274

1.37024

19.32

15607.46

421

2014.01.27 06:35

sell

211

0.92

1.36864

1.37405

1.36655

 

422

2014.01.27 06:55

close

211

0.92

1.36811

1.37405

1.36655

48.76

15656.22

423

2014.01.27 07:00

buy

212

0.92

1.36805

1.36245

1.36995

 

424

2014.01.27 07:10

close

212

0.92

1.36871

1.36245

1.36995

60.72

15716.94

425

2014.01.27 07:35

sell

213

0.92

1.36942

1.37486

1.36736

 

426

2014.01.27 08:05

close

213

0.92

1.36802

1.37486

1.36736

128.80

15845.74

427

2014.01.27 09:20

sell

214

0.92

1.37136

1.37688

1.36938

 

428

2014.01.27 09:34

t/p

214

0.92

1.36908

1.37688

1.36908

209.76

16055.50

429

2014.01.27 12:35

buy

215

0.92

1.36658

1.36100

1.36850

 

430

2014.01.27 13:40

close

215

0.92

1.36624

1.36100

1.36850

-31.28

16024.22

431

2014.01.27 14:30

sell

216

0.92

1.36718

1.37265

1.36515

 

432

2014.01.27 14:45

close

216

0.92

1.36593

1.37265

1.36515

115.00

16139.22

433

2014.01.27 16:05

sell

217

0.92

1.36746

1.37304

1.36554

 

434

2014.01.27 17:40

close

217

0.92

1.36731

1.37304

1.36554

13.80

16153.02

435

2014.01.27 19:40

buy

218

0.92

1.36685

1.36141

1.36891

 

436

2014.01.27 20:20

close

218

0.92

1.36733

1.36141

1.36891

44.16

16197.18

437

2014.01.27 23:40

buy

219

0.92

1.36691

1.36151

1.36901

 

438

2014.01.27 23:50

close

219

0.92

1.36739

1.36151

1.36901

44.16

16241.34

439

2014.01.28 00:20

sell

220

0.92

1.36759

1.37300

1.36550

 

440

2014.01.28 00:40

close

220

0.92

1.36728

1.37300

1.36550

28.52

16269.86

441

2014.01.28 00:45

buy

221

0.92

1.36704

1.36152

1.36902

 

442

2014.01.28 01:05

close

221

0.92

1.36721

1.36152

1.36902

15.64

16285.50

443

2014.01.28 01:50

buy

222

0.92

1.36678

1.36132

1.36882

 

444

2014.01.28 02:10

close

222

0.92

1.36708

1.36132

1.36882

27.60

16313.10

445

2014.01.28 03:10

sell

223

0.92

1.36800

1.37340

1.36590

 

446

2014.01.28 03:50

close

223

0.92

1.36737

1.37340

1.36590

57.96

16371.06

447

2014.01.28 05:05

sell

224

0.92

1.36823

1.37372

1.36622

 

448

2014.01.28 05:35

close

224

0.92

1.36760

1.37372

1.36622

57.96

16429.02

449

2014.01.28 06:15

sell

225

0.92

1.36821

1.37364

1.36614

 

450

2014.01.28 07:05

close

225

0.92

1.36810

1.37364

1.36614

10.12

16439.14

451

2014.01.28 07:30

buy

226

0.92

1.36684

1.36123

1.36873

 

452

2014.01.28 11:20

close

226

0.92

1.36423

1.36123

1.36873

-240.12

16199.02

453

2014.01.28 13:15

sell

227

0.92

1.36487

1.37039

1.36289

 

454

2014.01.28 15:05

close

227

0.92

1.36608

1.37039

1.36289

-111.32

16087.70

455

2014.01.28 15:10

buy

228

0.92

1.36591

1.36035

1.36785

 

456

2014.01.28 16:20

close

228

0.92

1.36654

1.36035

1.36785

57.96

16145.66

457

2014.01.28 18:45

buy

229

0.92

1.36569

1.36012

1.36762

 

458

2014.01.28 19:20

close

229

0.92

1.36581

1.36012

1.36762

11.04

16156.70

459

2014.01.28 19:55

sell

230

0.92

1.36620

1.37168

1.36418

 

460

2014.01.28 22:05

close

230

0.92

1.36706

1.37168

1.36418

-79.12

16077.58

461

2014.01.28 22:10

buy

231

0.92

1.36607

1.36066

1.36816

 

462

2014.01.28 23:40

close

231

0.92

1.36553

1.36066

1.36816

-49.68

16027.90

463

2014.01.29 01:05

sell

232

0.92

1.36589

1.37132

1.36382

 

464

2014.01.29 02:15

close

232

0.92

1.36562

1.37132

1.36382

24.84

16052.74

465

2014.01.29 02:30

sell

233

0.92

1.36645

1.37192

1.36442

 

466

2014.01.29 03:00

close

233

0.92

1.36585

1.37192

1.36442

55.20

16107.94

467

2014.01.29 03:10

buy

234

0.92

1.36513

1.35967

1.36717

 

468

2014.01.29 04:35

close

234

0.92

1.36526

1.35967

1.36717

11.96

16119.90

469

2014.01.29 05:10

sell

235

0.92

1.36548

1.37108

1.36358

 

470

2014.01.29 06:50

close

235

0.92

1.36599

1.37108

1.36358

-46.92

16072.98

471

2014.01.29 07:05

sell

236

0.92

1.36695

1.37240

1.36490

 

472

2014.01.29 07:55

close

236

0.92

1.36627

1.37240

1.36490

62.56

16135.54

473

2014.01.29 08:30

sell

237

0.92

1.36740

1.37289

1.36539

 

474

2014.01.29 09:55

close

237

0.92

1.36746

1.37289

1.36539

-5.52

16130.02

475

2014.01.29 11:20

buy

238

0.92

1.36665

1.36113

1.36863

 

476

2014.01.29 13:14

s/l

238

0.92

1.36106

1.36106

1.36863

-514.28

15615.74

477

2014.01.29 13:14

buy

239

0.92

1.36105

1.35562

1.36312

 

478

2014.01.29 13:52

t/p

239

0.92

1.36282

1.35562

1.36282

162.84

15778.58

479

2014.01.29 14:15

sell

240

0.92

1.36606

1.37146

1.36396

 

480

2014.01.29 15:30

close

240

0.92

1.36594

1.37146

1.36396

11.04

15789.62

481

2014.01.29 15:50

buy

241

0.92

1.36473

1.35917

1.36667

 

482

2014.01.29 16:30

close

241

0.92

1.36565

1.35917

1.36667

84.64

15874.26

483

2014.01.29 19:05

buy

242

0.92

1.36441

1.35902

1.36652

 

484

2014.01.29 19:19

t/p

242

0.92

1.36647

1.35902

1.36647

189.52

16063.78

485

2014.01.29 23:05

buy

243

0.92

1.36586

1.36041

1.36791

 

486

2014.01.29 23:15

close

243

0.92

1.36628

1.36041

1.36791

38.64

16102.42

487

2014.01.29 23:30

buy

244

0.92

1.36578

1.36037

1.36787

 

488

2014.01.30 00:35

close

244

0.92

1.36598

1.36037

1.36787

17.57

16119.99

489

2014.01.30 01:05

buy

245

0.92

1.36547

1.35996

1.36746

 

490

2014.01.30 02:35

close

245

0.92

1.36530

1.35996

1.36746

-15.64

16104.35

491

2014.01.30 06:40

sell

246

0.92

1.36515

1.37074

1.36324

 

492

2014.01.30 07:15

close

246

0.92

1.36459

1.37074

1.36324

51.52

16155.87

493

2014.01.30 07:25

buy

247

0.92

1.36364

1.35816

1.36566

 

494

2014.01.30 09:00

close

247

0.92

1.36246

1.35816

1.36566

-108.56

16047.31

495

2014.01.30 09:05

buy

248

0.92

1.36021

1.35463

1.36213

 

496

2014.01.30 10:55

close

248

0.92

1.36020

1.35463

1.36213

-0.92

16046.39

497

2014.01.30 11:40

sell

249

0.92

1.36153

1.36708

1.35958

 

498

2014.01.30 11:55

close

249

0.92

1.36020

1.36708

1.35958

122.36

16168.75

499

2014.01.30 12:25

buy

250

0.92

1.35909

1.35365

1.36115

 

500

2014.01.30 14:00

close

250

0.92

1.35845

1.35365

1.36115

-58.88

16109.87

501

2014.01.30 14:35

buy

251

0.92

1.35681

1.35141

1.35891

 

502

2014.01.30 15:05

close

251

0.92

1.35799

1.35141

1.35891

108.56

16218.43

503

2014.01.30 15:50

buy

252

0.92

1.35630

1.35087

1.35837

 

504

2014.01.30 17:30

close

252

0.92

1.35538

1.35087

1.35837

-84.64

16133.79

505

2014.01.30 19:20

sell

253

0.92

1.35562

1.36102

1.35352

 

506

2014.01.30 19:25

close

253

0.92

1.35520

1.36102

1.35352

38.64

16172.43

507

2014.01.30 20:25

buy

254

0.92

1.35469

1.34925

1.35675

 

508

2014.01.30 20:45

close

254

0.92

1.35511

1.34925

1.35675

38.64

16211.07

509

2014.01.30 21:40

sell

255

0.92

1.35554

1.36102

1.35352

 

510

2014.01.30 22:45

close

255

0.92

1.35511

1.36102

1.35352

39.56

16250.63

 

s2Member®