Eur Usd Feb 14 m5

Strategy Tester Report

 

e-BJF-BollingerEA

 

AlpariUK-Demo - Micro+Classic (Build 610)

 

 

 

Symbol

EURUSD (Euro vs US Dollar)

Period

5 Minutes (M5) 2010.01.01 00:00 - 2014.03.20 18:50 (2014.02.01 - 2014.02.28)

Model

Every tick (the most precise method based on all available least timeframes)

Parameters

_tmp1_=" --- Trade params ---"; QuotesExtraDigit=true; SupportECN=false; Slippage=1; Magic=20121021; Lots=1.09; StopLoss=90; TakeProfit=35; CloseByBollingerMiddle=true; CloseOnOppositeSignal=true; _tmp2_=" --- Bollinger Bands ---"; BBands.period=10; BBands.deviation=2; BBands.shift=0; BBands.applied_price=0; BBands.IgnoreOpenBar=true; _tmp5_=" --- Chart ---"; clBuy=DodgerBlue; clSell=Red; clModify=Silver; clClose=Gold;

   

Bars in test

315969

Ticks modelled

66831970

Modelling quality

99.00%

Mismatched charts errors

0

       
 

Initial deposit

16250.00

   

Spread

Current (30)

Total net profit

1139.49

Gross profit

8418.29

Gross loss

-7278.80

Profit factor

1.16

Expected payoff

3.63

   

Absolute drawdown

102.79

Maximal drawdown

1306.04 (7.34%)

Relative drawdown

7.34% (1306.04)

 

Total trades

314

Short positions (won %)

164 (70.73%)

Long positions (won %)

150 (72.67%)

 

Profit trades (% of total)

225 (71.66%)

Loss trades (% of total)

89 (28.34%)

Largest

profit trade

402.21

loss trade

-594.05

Average

profit trade

37.41

loss trade

-81.78

Maximum

consecutive wins (profit in money)

14 (388.04)

consecutive losses (loss in money)

3 (-116.63)

Maximal

consecutive profit (count of wins)

402.21 (1)

consecutive loss (count of losses)

-594.05 (1)

Average

consecutive wins

3

consecutive losses

1

 

 

 

 

#

Time

Type

Order

Size

Price

S / L

T / P

Profit

Balance

1

2014.02.02 22:00

buy

1

1.09

1.34855

1.33944

1.35194

 

2

2014.02.02 22:20

close

1

1.09

1.34873

1.33944

1.35194

19.62

16269.62

3

2014.02.02 23:50

buy

2

1.09

1.34851

1.33949

1.35199

 

4

2014.02.03 00:25

close

2

1.09

1.34851

1.33949

1.35199

-0.33

16269.29

5

2014.02.03 03:20

sell

3

1.09

1.34907

1.35807

1.34557

 

6

2014.02.03 03:55

close

3

1.09

1.34878

1.35807

1.34557

31.61

16300.90

7

2014.02.03 04:05

buy

4

1.09

1.34847

1.33957

1.35207

 

8

2014.02.03 05:10

close

4

1.09

1.34853

1.33957

1.35207

6.54

16307.44

9

2014.02.03 05:40

sell

5

1.09

1.34877

1.35773

1.34523

 

10

2014.02.03 06:00

close

5

1.09

1.34849

1.35773

1.34523

30.52

16337.96

11

2014.02.03 06:20

sell

6

1.09

1.34901

1.35794

1.34544

 

12

2014.02.03 07:25

close

6

1.09

1.34935

1.35794

1.34544

-37.06

16300.90

13

2014.02.03 07:40

buy

7

1.09

1.34892

1.33992

1.35242

 

14

2014.02.03 08:05

close

7

1.09

1.34898

1.33992

1.35242

6.54

16307.44

15

2014.02.03 12:05

buy

8

1.09

1.35029

1.34130

1.35380

 

16

2014.02.03 13:15

close

8

1.09

1.34977

1.34130

1.35380

-56.68

16250.76

17

2014.02.03 15:05

sell

9

1.09

1.35108

1.36008

1.34758

 

18

2014.02.03 15:30

close

9

1.09

1.35024

1.36008

1.34758

91.56

16342.32

19

2014.02.03 17:30

buy

10

1.09

1.35164

1.34272

1.35522

 

20

2014.02.03 18:10

close

10

1.09

1.35186

1.34272

1.35522

23.98

16366.30

21

2014.02.03 19:30

buy

11

1.09

1.35138

1.34245

1.35495

 

22

2014.02.03 19:35

close

11

1.09

1.35198

1.34245

1.35495

65.40

16431.70

23

2014.02.03 19:55

sell

12

1.09

1.35307

1.36204

1.34954

 

24

2014.02.03 20:20

close

12

1.09

1.35248

1.36204

1.34954

64.31

16496.01

25

2014.02.03 22:00

buy

13

1.09

1.35253

1.34354

1.35604

 

26

2014.02.03 22:45

close

13

1.09

1.35268

1.34354

1.35604

16.35

16512.36

27

2014.02.03 23:40

buy

14

1.09

1.35235

1.34329

1.35579

 

28

2014.02.03 23:55

close

14

1.09

1.35245

1.34329

1.35579

10.90

16523.26

29

2014.02.04 00:50

buy

15

1.09

1.35188

1.34293

1.35543

 

30

2014.02.04 00:55

close

15

1.09

1.35232

1.34293

1.35543

47.96

16571.22

31

2014.02.04 02:15

buy

16

1.09

1.35138

1.34245

1.35495

 

32

2014.02.04 03:00

close

16

1.09

1.35132

1.34245

1.35495

-6.54

16564.68

33

2014.02.04 03:40

buy

17

1.09

1.35077

1.34168

1.35418

 

34

2014.02.04 03:45

close

17

1.09

1.35121

1.34168

1.35418

47.96

16612.64

35

2014.02.04 04:55

buy

18

1.09

1.35047

1.34147

1.35397

 

36

2014.02.04 05:00

close

18

1.09

1.35078

1.34147

1.35397

33.79

16646.43

37

2014.02.04 05:10

sell

19

1.09

1.35130

1.36026

1.34776

 

38

2014.02.04 05:55

close

19

1.09

1.35127

1.36026

1.34776

3.27

16649.70

39

2014.02.04 06:00

sell

20

1.09

1.35195

1.36086

1.34836

 

40

2014.02.04 06:55

close

20

1.09

1.35247

1.36086

1.34836

-56.68

16593.02

41

2014.02.04 07:50

buy

21

1.09

1.35217

1.34311

1.35561

 

42

2014.02.04 08:55

close

21

1.09

1.35082

1.34311

1.35561

-147.15

16445.87

43

2014.02.04 10:15

sell

22

1.09

1.35171

1.36078

1.34828

 

44

2014.02.04 10:35

close

22

1.09

1.35109

1.36078

1.34828

67.58

16513.45

45

2014.02.04 11:35

buy

23

1.09

1.35144

1.34242

1.35492

 

46

2014.02.04 12:05

close

23

1.09

1.35154

1.34242

1.35492

10.90

16524.35

47

2014.02.04 12:10

sell

24

1.09

1.35220

1.36127

1.34877

 

48

2014.02.04 12:50

close

24

1.09

1.35238

1.36127

1.34877

-19.62

16504.73

49

2014.02.04 13:35

sell

25

1.09

1.35261

1.36156

1.34906

 

50

2014.02.04 13:50

close

25

1.09

1.35165

1.36156

1.34906

104.64

16609.37

51

2014.02.04 15:50

sell

26

1.09

1.35146

1.36046

1.34796

 

52

2014.02.04 16:05

close

26

1.09

1.35040

1.36046

1.34796

115.54

16724.91

53

2014.02.04 17:40

sell

27

1.09

1.35126

1.36036

1.34786

 

54

2014.02.04 18:35

close

27

1.09

1.35164

1.36036

1.34786

-41.42

16683.49

55

2014.02.04 19:00

sell

28

1.09

1.35205

1.36100

1.34850

 

56

2014.02.04 19:25

close

28

1.09

1.35200

1.36100

1.34850

5.45

16688.94

57

2014.02.04 19:40

buy

29

1.09

1.35168

1.34262

1.35512

 

58

2014.02.04 20:10

close

29

1.09

1.35165

1.34262

1.35512

-3.27

16685.67

59

2014.02.04 21:05

buy

30

1.09

1.35134

1.34236

1.35486

 

60

2014.02.04 21:20

close

30

1.09

1.35161

1.34236

1.35486

29.43

16715.10

61

2014.02.04 21:40

sell

31

1.09

1.35181

1.36075

1.34825

 

62

2014.02.04 22:15

close

31

1.09

1.35153

1.36075

1.34825

30.52

16745.62

63

2014.02.04 23:40

sell

32

1.09

1.35167

1.36064

1.34814

 

64

2014.02.05 00:35

close

32

1.09

1.35157

1.36064

1.34814

10.57

16756.20

65

2014.02.05 00:40

sell

33

1.09

1.35182

1.36091

1.34841

 

66

2014.02.05 01:15

close

33

1.09

1.35185

1.36091

1.34841

-3.27

16752.93

67

2014.02.05 01:20

sell

34

1.09

1.35242

1.36141

1.34891

 

68

2014.02.05 02:05

close

34

1.09

1.35235

1.36141

1.34891

7.63

16760.56

69

2014.02.05 02:10

buy

35

1.09

1.35210

1.34307

1.35557

 

70

2014.02.05 03:15

close

35

1.09

1.35202

1.34307

1.35557

-8.72

16751.84

71

2014.02.05 03:40

buy

36

1.09

1.35143

1.34238

1.35488

 

72

2014.02.05 04:15

close

36

1.09

1.35134

1.34238

1.35488

-9.81

16742.03

73

2014.02.05 05:30

sell

37

1.09

1.35152

1.36049

1.34799

 

74

2014.02.05 06:00

close

37

1.09

1.35124

1.36049

1.34799

30.52

16772.55

75

2014.02.05 06:05

buy

38

1.09

1.35095

1.34201

1.35451

 

76

2014.02.05 07:00

close

38

1.09

1.35068

1.34201

1.35451

-29.43

16743.12

77

2014.02.05 07:45

sell

39

1.09

1.35139

1.36046

1.34796

 

78

2014.02.05 08:00

close

39

1.09

1.35096

1.36046

1.34796

46.87

16789.99

79

2014.02.05 09:45

sell

40

1.09

1.35218

1.36117

1.34867

 

80

2014.02.05 10:05

close

40

1.09

1.35081

1.36117

1.34867

149.33

16939.32

81

2014.02.05 11:15

sell

41

1.09

1.35130

1.36038

1.34788

 

82

2014.02.05 12:05

close

41

1.09

1.35142

1.36038

1.34788

-13.08

16926.24

83

2014.02.05 12:50

sell

42

1.09

1.35198

1.36106

1.34856

 

84

2014.02.05 13:40

close

42

1.09

1.35286

1.36106

1.34856

-95.92

16830.32

85

2014.02.05 13:50

buy

43

1.09

1.35162

1.34268

1.35518

 

86

2014.02.05 14:40

close

43

1.09

1.35155

1.34268

1.35518

-7.63

16822.69

87

2014.02.05 15:05

buy

44

1.09

1.35067

1.34164

1.35414

 

88

2014.02.05 15:15

close

44

1.09

1.35279

1.34164

1.35414

231.08

17053.77

89

2014.02.05 15:15

sell

45

1.09

1.35278

1.36170

1.34920

 

90

2014.02.05 16:00

close

45

1.09

1.35327

1.36170

1.34920

-53.41

17000.36

91

2014.02.05 16:45

buy

46

1.09

1.35263

1.34367

1.35617

 

92

2014.02.05 17:25

close

46

1.09

1.35258

1.34367

1.35617

-5.45

16994.91

93

2014.02.05 20:40

buy

47

1.09

1.35309

1.34415

1.35665

 

94

2014.02.05 20:50

close

47

1.09

1.35347

1.34415

1.35665

41.42

17036.33

95

2014.02.05 21:00

sell

48

1.09

1.35379

1.36278

1.35028

 

96

2014.02.05 21:30

close

48

1.09

1.35342

1.36278

1.35028

40.33

17076.66

97

2014.02.05 22:10

buy

49

1.09

1.35310

1.34419

1.35669

 

98

2014.02.05 22:35

close

49

1.09

1.35344

1.34419

1.35669

37.06

17113.72

99

2014.02.05 22:45

sell

50

1.09

1.35350

1.36258

1.35008

 

100

2014.02.05 23:10

close

50

1.09

1.35315

1.36258

1.35008

38.15

17151.87

101

2014.02.06 00:20

sell

51

1.09

1.35369

1.36274

1.35024

 

102

2014.02.06 00:40

close

51

1.09

1.35364

1.36274

1.35024

5.45

17157.32

103

2014.02.06 01:05

buy

52

1.09

1.35285

1.34381

1.35631

 

104

2014.02.06 01:50

close

52

1.09

1.35309

1.34381

1.35631

26.16

17183.48

105

2014.02.06 02:10

sell

53

1.09

1.35335

1.36239

1.34989

 

106

2014.02.06 02:35

close

53

1.09

1.35320

1.36239

1.34989

16.35

17199.83

107

2014.02.06 04:55

buy

54

1.09

1.35223

1.34314

1.35564

 

108

2014.02.06 05:25

close

54

1.09

1.35231

1.34314

1.35564

8.72

17208.55

109

2014.02.06 05:50

buy

55

1.09

1.35185

1.34283

1.35533

 

110

2014.02.06 06:30

close

55

1.09

1.35194

1.34283

1.35533

9.81

17218.36

111

2014.02.06 07:10

sell

56

1.09

1.35206

1.36106

1.34856

 

112

2014.02.06 08:10

close

56

1.09

1.35216

1.36106

1.34856

-10.90

17207.46

113

2014.02.06 08:20

buy

57

1.09

1.35177

1.34273

1.35523

 

114

2014.02.06 08:30

close

57

1.09

1.35272

1.34273

1.35523

103.55

17311.01

115

2014.02.06 10:45

sell

58

1.09

1.35304

1.36195

1.34945

 

116

2014.02.06 11:20

close

58

1.09

1.35263

1.36195

1.34945

44.69

17355.70

117

2014.02.06 11:50

buy

59

1.09

1.35166

1.34276

1.35526

 

118

2014.02.06 12:50

close

59

1.09

1.35130

1.34276

1.35526

-39.24

17316.46

119

2014.02.06 12:55

buy

60

1.09

1.34972

1.34076

1.35326

 

120

2014.02.06 13:34

t/p

60

1.09

1.35341

1.34076

1.35341

402.21

17718.67

121

2014.02.06 13:35

sell

61

1.09

1.35506

1.36396

1.35146

 

122

2014.02.06 14:40

close

61

1.09

1.36051

1.36396

1.35146

-594.05

17124.62

123

2014.02.06 16:30

sell

62

1.09

1.36053

1.36945

1.35695

 

124

2014.02.06 16:45

close

62

1.09

1.36016

1.36945

1.35695

40.33

17164.95

125

2014.02.06 18:15

buy

63

1.09

1.35959

1.35066

1.36316

 

126

2014.02.06 18:50

close

63

1.09

1.35955

1.35066

1.36316

-4.36

17160.59

127

2014.02.06 19:25

buy

64

1.09

1.35887

1.34991

1.36241

 

128

2014.02.06 19:50

close

64

1.09

1.35913

1.34991

1.36241

28.34

17188.93

129

2014.02.06 20:40

sell

65

1.09

1.35907

1.36808

1.35558

 

130

2014.02.06 21:10

close

65

1.09

1.35901

1.36808

1.35558

6.54

17195.47

131

2014.02.07 00:05

buy

66

1.09

1.35881

1.34989

1.36239

 

132

2014.02.07 00:20

close

66

1.09

1.35908

1.34989

1.36239

29.43

17224.90

133

2014.02.07 02:40

buy

67

1.09

1.35912

1.35004

1.36254

 

134

2014.02.07 03:00

close

67

1.09

1.35925

1.35004

1.36254

14.17

17239.07

135

2014.02.07 03:45

buy

68

1.09

1.35901

1.35009

1.36259

 

136

2014.02.07 04:12

close

68

1.09

1.35911

1.35009

1.36259

10.90

17249.97

137

2014.02.07 04:50

buy

69

1.09

1.35906

1.35001

1.36251

 

138

2014.02.07 04:55

close

69

1.09

1.35920

1.35001

1.36251

15.26

17265.23

139

2014.02.07 06:00

buy

70

1.09

1.35853

1.34957

1.36207

 

140

2014.02.07 06:05

close

70

1.09

1.35881

1.34957

1.36207

30.52

17295.75

141

2014.02.07 07:10

buy

71

1.09

1.35838

1.34938

1.36188

 

142

2014.02.07 07:40

close

71

1.09

1.35861

1.34938

1.36188

25.07

17320.82

143

2014.02.07 08:30

buy

72

1.09

1.35823

1.34927

1.36177

 

144

2014.02.07 09:20

close

72

1.09

1.35664

1.34927

1.36177

-173.31

17147.51

145

2014.02.07 09:25

sell

73

1.09

1.35749

1.36657

1.35407

 

146

2014.02.07 09:50

close

73

1.09

1.35700

1.36657

1.35407

53.41

17200.92

147

2014.02.07 10:55

buy

74

1.09

1.35622

1.34732

1.35982

 

148

2014.02.07 11:05

close

74

1.09

1.35692

1.34732

1.35982

76.30

17277.22

149

2014.02.07 11:15

sell

75

1.09

1.35756

1.36656

1.35406

 

150

2014.02.07 11:30

close

75

1.09

1.35687

1.36656

1.35406

75.21

17352.43

151

2014.02.07 13:25

sell

76

1.09

1.35909

1.36811

1.35561

 

152

2014.02.07 14:00

close

76

1.09

1.35919

1.36811

1.35561

-10.90

17341.53

153

2014.02.07 15:25

sell

77

1.09

1.36019

1.36920

1.35670

 

154

2014.02.07 16:20

close

77

1.09

1.36126

1.36920

1.35670

-116.63

17224.90

155

2014.02.07 18:00

sell

78

1.09

1.36204

1.37109

1.35859

 

156

2014.02.07 18:30

close

78

1.09

1.36177

1.37109

1.35859

29.43

17254.33

157

2014.02.07 19:05

sell

79

1.09

1.36217

1.37119

1.35869

 

158

2014.02.07 21:05

close

79

1.09

1.36335

1.37119

1.35869

-128.62

17125.71

159

2014.02.09 22:05

buy

80

1.09

1.36185

1.35282

1.36532

 

160

2014.02.09 22:40

close

80

1.09

1.36230

1.35282

1.36532

49.05

17174.76

161

2014.02.10 01:05

sell

81

1.09

1.36287

1.37186

1.35936

 

162

2014.02.10 01:35

close

81

1.09

1.36235

1.37186

1.35936

56.68

17231.44

163

2014.02.10 02:25

buy

82

1.09

1.36231

1.35334

1.36584

 

164

2014.02.10 02:45

close

82

1.09

1.36238

1.35334

1.36584

7.63

17239.07

165

2014.02.10 02:55

sell

83

1.09

1.36268

1.37173

1.35923

 

166

2014.02.10 03:30

close

83

1.09

1.36257

1.37173

1.35923

11.99

17251.06

167

2014.02.10 03:45

buy

84

1.09

1.36228

1.35334

1.36584

 

168

2014.02.10 04:15

close

84

1.09

1.36241

1.35334

1.36584

14.17

17265.23

169

2014.02.10 05:00

buy

85

1.09

1.36230

1.35333

1.36583

 

170

2014.02.10 05:40

close

85

1.09

1.36224

1.35333

1.36583

-6.54

17258.69

171

2014.02.10 05:45

sell

86

1.09

1.36238

1.37144

1.35894

 

172

2014.02.10 05:50

close

86

1.09

1.36216

1.37144

1.35894

23.98

17282.67

173

2014.02.10 06:45

sell

87

1.09

1.36279

1.37176

1.35926

 

174

2014.02.10 07:50

close

87

1.09

1.36349

1.37176

1.35926

-76.30

17206.37

175

2014.02.10 08:25

sell

88

1.09

1.36472

1.37362

1.36112

 

176

2014.02.10 08:50

close

88

1.09

1.36430

1.37362

1.36112

45.78

17252.15

177

2014.02.10 09:25

buy

89

1.09

1.36365

1.35467

1.36717

 

178

2014.02.10 10:10

close

89

1.09

1.36358

1.35467

1.36717

-7.63

17244.52

179

2014.02.10 10:20

sell

90

1.09

1.36403

1.37300

1.36050

 

180

2014.02.10 10:45

close

90

1.09

1.36351

1.37300

1.36050

56.68

17301.20

181

2014.02.10 11:00

buy

91

1.09

1.36297

1.35404

1.36654

 

182

2014.02.10 11:35

close

91

1.09

1.36319

1.35404

1.36654

23.98

17325.18

183

2014.02.10 12:05

sell

92

1.09

1.36332

1.37235

1.35985

 

184

2014.02.10 12:40

close

92

1.09

1.36321

1.37235

1.35985

11.99

17337.17

185

2014.02.10 13:45

buy

93

1.09

1.36332

1.35423

1.36673

 

186

2014.02.10 14:05

close

93

1.09

1.36375

1.35423

1.36673

46.87

17384.04

187

2014.02.10 15:05

buy

94

1.09

1.36311

1.35404

1.36654

 

188

2014.02.10 15:25

close

94

1.09

1.36351

1.35404

1.36654

43.60

17427.64

189

2014.02.10 15:50

sell

95

1.09

1.36454

1.37356

1.36106

 

190

2014.02.10 16:25

close

95

1.09

1.36428

1.37356

1.36106

28.34

17455.98

191

2014.02.10 18:15

sell

96

1.09

1.36436

1.37337

1.36087

 

192

2014.02.10 18:30

close

96

1.09

1.36419

1.37337

1.36087

18.53

17474.51

193

2014.02.10 19:05

buy

97

1.09

1.36403

1.35503

1.36753

 

194

2014.02.10 19:35

close

97

1.09

1.36414

1.35503

1.36753

11.99

17486.50

195

2014.02.10 19:45

sell

98

1.09

1.36442

1.37347

1.36097

 

196

2014.02.10 19:55

close

98

1.09

1.36402

1.37347

1.36097

43.60

17530.10

197

2014.02.10 20:05

buy

99

1.09

1.36354

1.35452

1.36702

 

198

2014.02.10 20:45

close

99

1.09

1.36365

1.35452

1.36702

11.99

17542.09

199

2014.02.10 20:50

sell

100

1.09

1.36416

1.37322

1.36072

 

200

2014.02.10 21:35

close

100

1.09

1.36449

1.37322

1.36072

-35.97

17506.12

201

2014.02.10 22:55

sell

101

1.09

1.36459

1.37365

1.36115

 

202

2014.02.10 23:25

close

101

1.09

1.36456

1.37365

1.36115

3.27

17509.39

203

2014.02.11 00:30

sell

102

1.09

1.36467

1.37366

1.36116

 

204

2014.02.11 01:30

close

102

1.09

1.36679

1.37366

1.36116

-231.08

17278.31

205

2014.02.11 03:10

sell

103

1.09

1.36705

1.37603

1.36353

 

206

2014.02.11 03:20

close

103

1.09

1.36673

1.37603

1.36353

34.88

17313.19

207

2014.02.11 04:15

sell

104

1.09

1.36698

1.37590

1.36340

 

208

2014.02.11 04:25

close

104

1.09

1.36678

1.37590

1.36340

21.80

17334.99

209

2014.02.11 05:35

buy

105

1.09

1.36634

1.35737

1.36987

 

210

2014.02.11 06:40

close

105

1.09

1.36613

1.35737

1.36987

-22.89

17312.10

211

2014.02.11 07:20

sell

106

1.09

1.36626

1.37530

1.36280

 

212

2014.02.11 07:30

close

106

1.09

1.36592

1.37530

1.36280

37.06

17349.16

213

2014.02.11 08:05

sell

107

1.09

1.36701

1.37596

1.36346

 

214

2014.02.11 08:50

close

107

1.09

1.36745

1.37596

1.36346

-47.96

17301.20

215

2014.02.11 09:40

buy

108

1.09

1.36668

1.35771

1.37021

 

216

2014.02.11 10:00

close

108

1.09

1.36701

1.35771

1.37021

35.97

17337.17

217

2014.02.11 10:35

sell

109

1.09

1.36731

1.37632

1.36382

 

218

2014.02.11 11:00

close

109

1.09

1.36708

1.37632

1.36382

25.07

17362.24

219

2014.02.11 11:30

buy

110

1.09

1.36675

1.35784

1.37034

 

220

2014.02.11 12:10

close

110

1.09

1.36679

1.35784

1.37034

4.36

17366.60

221

2014.02.11 12:35

sell

111

1.09

1.36757

1.37649

1.36399

 

222

2014.02.11 13:30

close

111

1.09

1.36749

1.37649

1.36399

8.72

17375.32

223

2014.02.11 13:35

buy

112

1.09

1.36609

1.35707

1.36957

 

224

2014.02.11 14:55

close

112

1.09

1.36460

1.35707

1.36957

-162.41

17212.91

225

2014.02.11 15:15

sell

113

1.09

1.36659

1.37561

1.36311

 

226

2014.02.11 16:10

close

113

1.09

1.36696

1.37561

1.36311

-40.33

17172.58

227

2014.02.11 16:45

buy

114

1.09

1.36601

1.35700

1.36950

 

228

2014.02.11 17:35

close

114

1.09

1.36542

1.35700

1.36950

-64.31

17108.27

229

2014.02.11 18:15

buy

115

1.09

1.36412

1.35520

1.36770

 

230

2014.02.11 19:00

close

115

1.09

1.36412

1.35520

1.36770

0.00

17108.27

231

2014.02.11 19:55

buy

116

1.09

1.36349

1.35460

1.36710

 

232

2014.02.11 20:15

close

116

1.09

1.36373

1.35460

1.36710

26.16

17134.43

233

2014.02.11 20:55

sell

117

1.09

1.36391

1.37294

1.36044

 

234

2014.02.11 21:15

close

117

1.09

1.36386

1.37294

1.36044

5.45

17139.88

235

2014.02.11 22:20

sell

118

1.09

1.36397

1.37292

1.36042

 

236

2014.02.11 22:40

close

118

1.09

1.36384

1.37292

1.36042

14.17

17154.05

237

2014.02.11 22:50

buy

119

1.09

1.36366

1.35469

1.36719

 

238

2014.02.11 23:10

close

119

1.09

1.36384

1.35469

1.36719

19.62

17173.67

239

2014.02.11 23:55

buy

120

1.09

1.36379

1.35472

1.36722

 

240

2014.02.12 00:15

close

120

1.09

1.36367

1.35472

1.36722

-13.41

17160.26

241

2014.02.12 00:20

buy

121

1.09

1.36351

1.35447

1.36697

 

242

2014.02.12 00:55

close

121

1.09

1.36332

1.35447

1.36697

-20.71

17139.55

243

2014.02.12 02:50

buy

122

1.09

1.36278

1.35388

1.36638

 

244

2014.02.12 03:05

close

122

1.09

1.36304

1.35388

1.36638

28.34

17167.89

245

2014.02.12 05:30

sell

123

1.09

1.36332

1.37234

1.35984

 

246

2014.02.12 07:25

close

123

1.09

1.36404

1.37234

1.35984

-78.48

17089.41

247

2014.02.12 07:30

buy

124

1.09

1.36333

1.35443

1.36693

 

248

2014.02.12 07:50

close

124

1.09

1.36397

1.35443

1.36693

69.76

17159.17

249

2014.02.12 09:10

sell

125

1.09

1.36398

1.37292

1.36042

 

250

2014.02.12 10:05

close

125

1.09

1.36369

1.37292

1.36042

31.61

17190.78

251

2014.02.12 10:30

sell

126

1.09

1.36498

1.37406

1.36156

 

252

2014.02.12 10:35

close

126

1.09

1.36411

1.37406

1.36156

94.83

17285.61

253

2014.02.12 11:35

buy

127

1.09

1.36157

1.35267

1.36517

 

254

2014.02.12 13:05

close

127

1.09

1.35782

1.35267

1.36517

-408.75

16876.86

255

2014.02.12 14:10

buy

128

1.09

1.35668

1.34770

1.36020

 

256

2014.02.12 14:45

close

128

1.09

1.35762

1.34770

1.36020

102.46

16979.32

257

2014.02.12 15:35

sell

129

1.09

1.35819

1.36728

1.35478

 

258

2014.02.12 16:50

close

129

1.09

1.35925

1.36728

1.35478

-115.54

16863.78

259

2014.02.12 17:25

buy

130

1.09

1.35811

1.34907

1.36157

 

260

2014.02.12 18:00

close

130

1.09

1.35854

1.34907

1.36157

46.87

16910.65

261

2014.02.12 18:40

sell

131

1.09

1.35966

1.36866

1.35616

 

262

2014.02.12 19:15

close

131

1.09

1.35920

1.36866

1.35616

50.14

16960.79

263

2014.02.12 21:20

sell

132

1.09

1.35951

1.36845

1.35595

 

264

2014.02.12 21:45

close

132

1.09

1.35941

1.36845

1.35595

10.90

16971.69

265

2014.02.12 22:35

sell

133

1.09

1.35961

1.36855

1.35605

 

266

2014.02.12 23:00

close

133

1.09

1.35958

1.36855

1.35605

3.27

16974.96

267

2014.02.12 23:25

buy

134

1.09

1.35886

1.34978

1.36228

 

268

2014.02.13 00:15

close

134

1.09

1.35877

1.34978

1.36228

-10.79

16964.17

269

2014.02.13 00:35

sell

135

1.09

1.35921

1.36826

1.35576

 

270

2014.02.13 03:40

close

135

1.09

1.36144

1.36826

1.35576

-243.07

16721.10

271

2014.02.13 04:10

buy

136

1.09

1.36132

1.35224

1.36474

 

272

2014.02.13 04:25

close

136

1.09

1.36148

1.35224

1.36474

17.44

16738.54

273

2014.02.13 05:45

sell

137

1.09

1.36142

1.37039

1.35789

 

274

2014.02.13 06:50

close

137

1.09

1.36233

1.37039

1.35789

-99.19

16639.35

275

2014.02.13 08:00

buy

138

1.09

1.36224

1.35327

1.36577

 

276

2014.02.13 08:25

close

138

1.09

1.36274

1.35327

1.36577

54.50

16693.85

277

2014.02.13 08:45

sell

139

1.09

1.36302

1.37209

1.35959

 

278

2014.02.13 08:55

close

139

1.09

1.36261

1.37209

1.35959

44.69

16738.54

279

2014.02.13 09:10

buy

140

1.09

1.36227

1.35325

1.36575

 

280

2014.02.13 09:20

close

140

1.09

1.36279

1.35325

1.36575

56.68

16795.22

281

2014.02.13 09:25

sell

141

1.09

1.36654

1.37551

1.36301

 

282

2014.02.13 10:15

close

141

1.09

1.36680

1.37551

1.36301

-28.34

16766.88

283

2014.02.13 11:00

buy

142

1.09

1.36670

1.35761

1.37011

 

284

2014.02.13 11:25

close

142

1.09

1.36665

1.35761

1.37011

-5.45

16761.43

285

2014.02.13 12:00

buy

143

1.09

1.36603

1.35714

1.36964

 

286

2014.02.13 12:30

close

143

1.09

1.36646

1.35714

1.36964

46.87

16808.30

287

2014.02.13 13:05

sell

144

1.09

1.36736

1.37634

1.36384

 

288

2014.02.13 13:50

close

144

1.09

1.36714

1.37634

1.36384

23.98

16832.28

289

2014.02.13 15:00

buy

145

1.09

1.36681

1.35777

1.37027

 

290

2014.02.13 15:05

close

145

1.09

1.36787

1.35777

1.37027

115.54

16947.82

291

2014.02.13 16:00

buy

146

1.09

1.36640

1.35749

1.36999

 

292

2014.02.13 16:35

close

146

1.09

1.36687

1.35749

1.36999

51.23

16999.05

293

2014.02.13 18:40

sell

147

1.09

1.36728

1.37625

1.36375

 

294

2014.02.13 19:15

close

147

1.09

1.36716

1.37625

1.36375

13.08

17012.13

295

2014.02.13 20:15

sell

148

1.09

1.36768

1.37676

1.36426

 

296

2014.02.13 21:05

close

148

1.09

1.36787

1.37676

1.36426

-20.71

16991.42

297

2014.02.13 22:15

buy

149

1.09

1.36777

1.35877

1.37127

 

298

2014.02.13 22:20

close

149

1.09

1.36785

1.35877

1.37127

8.72

17000.14

299

2014.02.13 23:30

sell

150

1.09

1.36798

1.37696

1.36446

 

300

2014.02.13 23:40

close

150

1.09

1.36775

1.37696

1.36446

25.07

17025.21

301

2014.02.14 00:00

buy

151

1.09

1.36757

1.35863

1.37113

 

302

2014.02.14 00:25

close

151

1.09

1.36788

1.35863

1.37113

33.79

17059.00

303

2014.02.14 00:40

sell

152

1.09

1.36799

1.37694

1.36444

 

304

2014.02.14 01:55

close

152

1.09

1.36829

1.37694

1.36444

-32.70

17026.30

305

2014.02.14 04:00

buy

153

1.09

1.36796

1.35886

1.37136

 

306

2014.02.14 04:10

close

153

1.09

1.36811

1.35886

1.37136

16.35

17042.65

307

2014.02.14 05:10

sell

154

1.09

1.36825

1.37730

1.36480

 

308

2014.02.14 05:30

close

154

1.09

1.36818

1.37730

1.36480

7.63

17050.28

309

2014.02.14 07:05

sell

155

1.09

1.36958

1.37855

1.36605

 

310

2014.02.14 07:50

close

155

1.09

1.36966

1.37855

1.36605

-8.72

17041.56

311

2014.02.14 08:00

sell

156

1.09

1.37074

1.37974

1.36724

 

312

2014.02.14 08:15

close

156

1.09

1.36994

1.37974

1.36724

87.20

17128.76

313

2014.02.14 09:30

buy

157

1.09

1.36866

1.35957

1.37207

 

314

2014.02.14 09:55

close

157

1.09

1.36898

1.35957

1.37207

34.88

17163.64

315

2014.02.14 11:20

sell

158

1.09

1.36988

1.37890

1.36640

 

316

2014.02.14 11:30

close

158

1.09

1.36935

1.37890

1.36640

57.77

17221.41

317

2014.02.14 12:00

sell

159

1.09

1.37082

1.37976

1.36726

 

318

2014.02.14 12:45

close

159

1.09

1.37084

1.37976

1.36726

-2.18

17219.23

319

2014.02.14 13:35

buy

160

1.09

1.37026

1.36134

1.37384

 

320

2014.02.14 14:20

close

160

1.09

1.36948

1.36134

1.37384

-85.02

17134.21

321

2014.02.14 14:25

sell

161

1.09

1.36990

1.37898

1.36648

 

322

2014.02.14 14:40

close

161

1.09

1.36918

1.37898

1.36648

78.48

17212.69

323

2014.02.14 15:00

buy

162

1.09

1.36860

1.35963

1.37213

 

324

2014.02.14 15:30

close

162

1.09

1.36906

1.35963

1.37213

50.14

17262.83

325

2014.02.14 17:25

sell

163

1.09

1.36937

1.37839

1.36589

 

326

2014.02.14 18:25

close

163

1.09

1.36962

1.37839

1.36589

-27.25

17235.58

327

2014.02.14 18:55

buy

164

1.09

1.36955

1.36046

1.37296

 

328

2014.02.14 19:05

close

164

1.09

1.36981

1.36046

1.37296

28.34

17263.92

329

2014.02.14 20:35

sell

165

1.09

1.37013

1.37904

1.36654

 

330

2014.02.14 20:55

close

165

1.09

1.37000

1.37904

1.36654

14.17

17278.09

331

2014.02.14 21:25

buy

166

1.09

1.36951

1.36059

1.37309

 

332

2014.02.14 21:50

close

166

1.09

1.36965

1.36059

1.37309

15.26

17293.35

333

2014.02.16 22:05

sell

167

1.09

1.37089

1.37980

1.36730

 

334

2014.02.16 22:35

close

167

1.09

1.37000

1.37980

1.36730

97.01

17390.36

335

2014.02.16 23:20

buy

168

1.09

1.36959

1.36058

1.37308

 

336

2014.02.16 23:55

close

168

1.09

1.36982

1.36058

1.37308

25.07

17415.43

337

2014.02.17 00:00

sell

169

1.09

1.37046

1.37941

1.36691

 

338

2014.02.17 00:35

close

169

1.09

1.37027

1.37941

1.36691

20.71

17436.14

339

2014.02.17 01:05

sell

170

1.09

1.37122

1.38025

1.36775

 

340

2014.02.17 02:20

close

170

1.09

1.37195

1.38025

1.36775

-79.57

17356.57

341

2014.02.17 02:40

buy

171

1.09

1.37076

1.36182

1.37432

 

342

2014.02.17 03:30

close

171

1.09

1.37105

1.36182

1.37432

31.61

17388.18

343

2014.02.17 04:35

sell

172

1.09

1.37127

1.38035

1.36785

 

344

2014.02.17 04:55

close

172

1.09

1.37109

1.38035

1.36785

19.62

17407.80

345

2014.02.17 06:25

sell

173

1.09

1.37172

1.38065

1.36815

 

346

2014.02.17 07:05

close

173

1.09

1.37050

1.38065

1.36815

132.98

17540.78

347

2014.02.17 07:05

buy

174

1.09

1.37044

1.36141

1.37391

 

348

2014.02.17 07:50

close

174

1.09

1.37028

1.36141

1.37391

-17.44

17523.34

349

2014.02.17 08:40

sell

175

1.09

1.37074

1.37965

1.36715

 

350

2014.02.17 08:45

close

175

1.09

1.37024

1.37965

1.36715

54.50

17577.84

351

2014.02.17 08:55

buy

176

1.09

1.36986

1.36086

1.37336

 

352

2014.02.17 09:05

close

176

1.09

1.37100

1.36086

1.37336

124.26

17702.10

353

2014.02.17 09:05

sell

177

1.09

1.37101

1.37999

1.36749

 

354

2014.02.17 09:35

close

177

1.09

1.37058

1.37999

1.36749

46.87

17748.97

355

2014.02.17 12:05

buy

178

1.09

1.37030

1.36123

1.37373

 

356

2014.02.17 13:05

close

178

1.09

1.37014

1.36123

1.37373

-17.44

17731.53

357

2014.02.17 13:25

buy

179

1.09

1.36956

1.36046

1.37296

 

358

2014.02.17 13:40

close

179

1.09

1.36995

1.36046

1.37296

42.51

17774.04

359

2014.02.17 16:00

buy

180

1.09

1.37026

1.36127

1.37377

 

360

2014.02.17 16:10

close

180

1.09

1.37075

1.36127

1.37377

53.41

17827.45

361

2014.02.17 16:10

sell

181

1.09

1.37082

1.37977

1.36727

 

362

2014.02.17 16:25

close

181

1.09

1.37057

1.37977

1.36727

27.25

17854.70

363

2014.02.17 17:30

buy

182

1.09

1.37036

1.36146

1.37396

 

364

2014.02.17 18:05

close

182

1.09

1.37047

1.36146

1.37396

11.99

17866.69

365

2014.02.17 19:55

sell

183

1.09

1.37078

1.37968

1.36718

 

366

2014.02.17 20:00

close

183

1.09

1.37041

1.37968

1.36718

40.33

17907.02

367

2014.02.17 21:25

sell

184

1.09

1.37068

1.37974

1.36724

 

368

2014.02.17 21:36

close

184

1.09

1.37051

1.37974

1.36724

18.53

17925.55

369

2014.02.17 23:25

buy

185

1.09

1.37042

1.36135

1.37385

 

370

2014.02.18 00:00

close

185

1.09

1.37032

1.36135

1.37385

-11.23

17914.32

371

2014.02.18 00:15

buy

186

1.09

1.37000

1.36096

1.37346

 

372

2014.02.18 00:55

close

186

1.09

1.37017

1.36096

1.37346

18.53

17932.85

373

2014.02.18 02:55

sell

187

1.09

1.37059

1.37953

1.36703

 

374

2014.02.18 03:30

close

187

1.09

1.37059

1.37953

1.36703

0.00

17932.85

375

2014.02.18 03:55

sell

188

1.09

1.37125

1.38036

1.36786

 

376

2014.02.18 04:50

close

188

1.09

1.37131

1.38036

1.36786

-6.54

17926.31

377

2014.02.18 05:15

buy

189

1.09

1.37102

1.36196

1.37446

 

378

2014.02.18 06:00

close

189

1.09

1.37097

1.36196

1.37446

-5.45

17920.86

379

2014.02.18 06:55

buy

190

1.09

1.37076

1.36166

1.37416

 

380

2014.02.18 07:10

close

190

1.09

1.37111

1.36166

1.37416

38.15

17959.01

381

2014.02.18 08:20

buy

191

1.09

1.37069

1.36167

1.37417

 

382

2014.02.18 08:30

close

191

1.09

1.37131

1.36167

1.37417

67.58

18026.59

383

2014.02.18 09:00

sell

192

1.09

1.37194

1.38091

1.36841

 

384

2014.02.18 09:15

close

192

1.09

1.37116

1.38091

1.36841

85.02

18111.61

385

2014.02.18 13:00

sell

193

1.09

1.37295

1.38199

1.36949

 

386

2014.02.18 14:40

close

193

1.09

1.37553

1.38199

1.36949

-281.22

17830.39

387

2014.02.18 15:55

buy

194

1.09

1.37556

1.36649

1.37899

 

388

2014.02.18 16:20

close

194

1.09

1.37555

1.36649

1.37899

-1.09

17829.30

389

2014.02.18 18:00

buy

195

1.09

1.37542

1.36641

1.37891

 

390

2014.02.18 18:10

close

195

1.09

1.37578

1.36641

1.37891

39.24

17868.54

391

2014.02.18 23:00

sell

196

1.09

1.37613

1.38505

1.37255

 

392

2014.02.18 23:55

close

196

1.09

1.37607

1.38505

1.37255

6.54

17875.08

393

2014.02.19 00:05

sell

197

1.09

1.37623

1.38527

1.37277

 

394

2014.02.19 00:40

close

197

1.09

1.37646

1.38527

1.37277

-25.07

17850.01

395

2014.02.19 01:35

sell

198

1.09

1.37703

1.38607

1.37357

 

396

2014.02.19 02:05

close

198

1.09

1.37684

1.38607

1.37357

20.71

17870.72

397

2014.02.19 02:30

buy

199

1.09

1.37640

1.36745

1.37995

 

398

2014.02.19 04:05

close

199

1.09

1.37616

1.36745

1.37995

-26.16

17844.56

399

2014.02.19 04:25

sell

200

1.09

1.37644

1.38543

1.37293

 

400

2014.02.19 05:30

close

200

1.09

1.37652

1.38543

1.37293

-8.72

17835.84

401

2014.02.19 05:50

buy

201

1.09

1.37630

1.36735

1.37985

 

402

2014.02.19 06:20

close

201

1.09

1.37650

1.36735

1.37985

21.80

17857.64

403

2014.02.19 06:25

sell

202

1.09

1.37666

1.38570

1.37320

 

404

2014.02.19 06:35

close

202

1.09

1.37642

1.38570

1.37320

26.16

17883.80

405

2014.02.19 06:55

buy

203

1.09

1.37579

1.36682

1.37932

 

406

2014.02.19 07:40

close

203

1.09

1.37587

1.36682

1.37932

8.72

17892.52

407

2014.02.19 09:25

buy

204

1.09

1.37535

1.36629

1.37879

 

408

2014.02.19 09:35

close

204

1.09

1.37550

1.36629

1.37879

16.35

17908.87

409

2014.02.19 09:55

buy

205

1.09

1.37486

1.36585

1.37835

 

410

2014.02.19 10:15

close

205

1.09

1.37525

1.36585

1.37835

42.51

17951.38

411

2014.02.19 11:40

sell

206

1.09

1.37508

1.38405

1.37155

 

412

2014.02.19 11:55

close

206

1.09

1.37471

1.38405

1.37155

40.33

17991.71

413

2014.02.19 12:20

buy

207

1.09

1.37441

1.36541

1.37791

 

414

2014.02.19 13:05

close

207

1.09

1.37445

1.36541

1.37791

4.36

17996.07

415

2014.02.19 13:20

sell

208

1.09

1.37480

1.38384

1.37134

 

416

2014.02.19 13:35

close

208

1.09

1.37443

1.38384

1.37134

40.33

18036.40

417

2014.02.19 14:25

sell

209

1.09

1.37536

1.38430

1.37180

 

418

2014.02.19 14:55

close

209

1.09

1.37518

1.38430

1.37180

19.62

18056.02

419

2014.02.19 16:10

sell

210

1.09

1.37601

1.38504

1.37254

 

420

2014.02.19 16:45

close

210

1.09

1.37599

1.38504

1.37254

2.18

18058.20

421

2014.02.19 17:30

buy

211

1.09

1.37566

1.36664

1.37914

 

422

2014.02.19 19:45

close

211

1.09

1.37399

1.36664

1.37914

-182.03

17876.17

423

2014.02.19 22:05

sell

212

1.09

1.37367

1.38263

1.37013

 

424

2014.02.19 22:40

close

212

1.09

1.37337

1.38263

1.37013

32.70

17908.87

425

2014.02.19 23:30

buy

213

1.09

1.37307

1.36415

1.37665

 

426

2014.02.20 00:20

close

213

1.09

1.37309

1.36415

1.37665

1.20

17910.07

427

2014.02.20 00:55

sell

214

1.09

1.37388

1.38287

1.37037

 

428

2014.02.20 02:40

close

214

1.09

1.37437

1.38287

1.37037

-53.41

17856.66

429

2014.02.20 02:55

sell

215

1.09

1.37514

1.38404

1.37154

 

430

2014.02.20 03:45

close

215

1.09

1.37511

1.38404

1.37154

3.27

17859.93

431

2014.02.20 05:00

sell

216

1.09

1.37566

1.38458

1.37208

 

432

2014.02.20 05:20

close

216

1.09

1.37527

1.38458

1.37208

42.51

17902.44

433

2014.02.20 05:30

buy

217

1.09

1.37519

1.36611

1.37861

 

434

2014.02.20 06:00

close

217

1.09

1.37544

1.36611

1.37861

27.25

17929.69

435

2014.02.20 06:10

sell

218

1.09

1.37594

1.38486

1.37236

 

436

2014.02.20 06:40

close

218

1.09

1.37570

1.38486

1.37236

26.16

17955.85

437

2014.02.20 07:00

buy

219

1.09

1.37506

1.36607

1.37857

 

438

2014.02.20 07:35

close

219

1.09

1.37519

1.36607

1.37857

14.17

17970.02

439

2014.02.20 07:40

buy

220

1.09

1.37410

1.36520

1.37770

 

440

2014.02.20 08:45

close

220

1.09

1.37088

1.36520

1.37770

-350.98

17619.04

441

2014.02.20 09:45

sell

221

1.09

1.37051

1.37945

1.36695

 

442

2014.02.20 10:05

close

221

1.09

1.36986

1.37945

1.36695

70.85

17689.89

443

2014.02.20 11:40

sell

222

1.09

1.36954

1.37856

1.36606

 

444

2014.02.20 13:25

close

222

1.09

1.37040

1.37856

1.36606

-93.74

17596.15

445

2014.02.20 13:35

buy

223

1.09

1.36985

1.36088

1.37338

 

446

2014.02.20 13:40

close

223

1.09

1.37058

1.36088

1.37338

79.57

17675.72

447

2014.02.20 13:45

sell

224

1.09

1.37138

1.38032

1.36782

 

448

2014.02.20 14:30

close

224

1.09

1.37120

1.38032

1.36782

19.62

17695.34

449

2014.02.20 16:05

buy

225

1.09

1.37072

1.36180

1.37430

 

450

2014.02.20 17:25

close

225

1.09

1.36975

1.36180

1.37430

-105.73

17589.61

451

2014.02.20 19:10

sell

226

1.09

1.37098

1.38000

1.36750

 

452

2014.02.20 20:45

close

226

1.09

1.37170

1.38000

1.36750

-78.48

17511.13

453

2014.02.20 22:50

sell

227

1.09

1.37208

1.38105

1.36855

 

454

2014.02.20 23:10

close

227

1.09

1.37186

1.38105

1.36855

23.98

17535.11

455

2014.02.20 23:55

sell

228

1.09

1.37192

1.38096

1.36846

 

456

2014.02.21 00:10

close

228

1.09

1.37175

1.38096

1.36846

18.20

17553.31

457

2014.02.21 00:10

buy

229

1.09

1.37174

1.36269

1.37519

 

458

2014.02.21 00:35

close

229

1.09

1.37180

1.36269

1.37519

6.54

17559.85

459

2014.02.21 01:20

buy

230

1.09

1.37163

1.36259

1.37509

 

460

2014.02.21 01:35

close

230

1.09

1.37176

1.36259

1.37509

14.17

17574.02

461

2014.02.21 01:45

sell

231

1.09

1.37202

1.38100

1.36850

 

462

2014.02.21 01:56

close

231

1.09

1.37183

1.38100

1.36850

20.71

17594.73

463

2014.02.21 02:55

sell

232

1.09

1.37191

1.38100

1.36850

 

464

2014.02.21 03:35

close

232

1.09

1.37189

1.38100

1.36850

2.18

17596.91

465

2014.02.21 03:45

buy

233

1.09

1.37166

1.36266

1.37516

 

466

2014.02.21 04:30

close

233

1.09

1.37178

1.36266

1.37516

13.08

17609.99

467

2014.02.21 04:30

sell

234

1.09

1.37173

1.38076

1.36826

 

468

2014.02.21 04:40

close

234

1.09

1.37164

1.38076

1.36826

9.81

17619.80

469

2014.02.21 04:45

buy

235

1.09

1.37149

1.36252

1.37502

 

470

2014.02.21 04:55

close

235

1.09

1.37158

1.36252

1.37502

9.81

17629.61

471

2014.02.21 05:40

buy

236

1.09

1.37147

1.36257

1.37507

 

472

2014.02.21 06:05

close

236

1.09

1.37171

1.36257

1.37507

26.16

17655.77

473

2014.02.21 07:05

sell

237

1.09

1.37226

1.38125

1.36875

 

474

2014.02.21 07:20

close

237

1.09

1.37118

1.38125

1.36875

117.72

17773.49

475

2014.02.21 09:35

sell

238

1.09

1.37133

1.38033

1.36783

 

476

2014.02.21 10:11

close

238

1.09

1.37152

1.38033

1.36783

-20.71

17752.78

477

2014.02.21 14:00

sell

239

1.09

1.37142

1.38048

1.36798

 

478

2014.02.21 14:05

close

239

1.09

1.37085

1.38048

1.36798

62.13

17814.91

479

2014.02.21 14:25

sell

240

1.09

1.37189

1.38088

1.36838

 

480

2014.02.21 15:35

close

240

1.09

1.37475

1.38088

1.36838

-311.74

17503.17

481

2014.02.21 16:10

buy

241

1.09

1.37271

1.36367

1.37617

 

482

2014.02.21 17:15

close

241

1.09

1.37274

1.36367

1.37617

3.27

17506.44

483

2014.02.21 17:25

sell

242

1.09

1.37326

1.38220

1.36970

 

484

2014.02.21 18:55

close

242

1.09

1.37403

1.38220

1.36970

-83.93

17422.51

485

2014.02.21 19:20

buy

243

1.09

1.37358

1.36468

1.37718

 

486

2014.02.21 19:35

close

243

1.09

1.37413

1.36468

1.37718

59.95

17482.46

487

2014.02.21 20:45

buy

244

1.09

1.37412

1.36514

1.37764

 

488

2014.02.21 21:40

close

244

1.09

1.37390

1.36514

1.37764

-23.98

17458.48

489

2014.02.23 22:05

buy

245

1.09

1.37346

1.36456

1.37706

 

490

2014.02.23 22:16

close

245

1.09

1.37388

1.36456

1.37706

45.78

17504.26

491

2014.02.23 23:05

sell

246

1.09

1.37398

1.38298

1.37048

 

492

2014.02.23 23:35

close

246

1.09

1.37377

1.38298

1.37048

22.89

17527.15

493

2014.02.24 01:55

buy

247

1.09

1.37302

1.36398

1.37648

 

494

2014.02.24 02:15

close

247

1.09

1.37369

1.36398

1.37648

73.03

17600.18

495

2014.02.24 03:40

sell

248

1.09

1.37377

1.38281

1.37031

 

496

2014.02.24 03:45

close

248

1.09

1.37353

1.38281

1.37031

26.16

17626.34

497

2014.02.24 03:50

buy

249

1.09

1.37345

1.36444

1.37694

 

498

2014.02.24 04:05

close

249

1.09

1.37381

1.36444

1.37694

39.24

17665.58

499

2014.02.24 04:45

sell

250

1.09

1.37410

1.38307

1.37057

 

500

2014.02.24 04:55

close

250

1.09

1.37392

1.38307

1.37057

19.62

17685.20

501

2014.02.24 06:05

buy

251

1.09

1.37361

1.36459

1.37709

 

502

2014.02.24 06:25

close

251

1.09

1.37364

1.36459

1.37709

3.27

17688.47

503

2014.02.24 06:40

sell

252

1.09

1.37409

1.38317

1.37067

 

504

2014.02.24 07:25

close

252

1.09

1.37429

1.38317

1.37067

-21.80

17666.67

505

2014.02.24 08:10

sell

253

1.09

1.37499

1.38401

1.37151

 

506

2014.02.24 08:55

close

253

1.09

1.37471

1.38401

1.37151

30.52

17697.19

507

2014.02.24 09:05

sell

254

1.09

1.37626

1.38533

1.37283

 

508

2014.02.24 09:50

close

254

1.09

1.37620

1.38533

1.37283

6.54

17703.73

509

2014.02.24 11:15

buy

255

1.09

1.37554

1.36663

1.37913

 

510

2014.02.24 12:45

close

255

1.09

1.37265

1.36663

1.37913

-315.01

17388.72

511

2014.02.24 14:35

buy

256

1.09

1.37252

1.36359

1.37609

 

512

2014.02.24 14:40

close

256

1.09

1.37243

1.36359

1.37609

-9.81

17378.91

513

2014.02.24 15:00

buy

257

1.09

1.37132

1.36228

1.37478

 

514

2014.02.24 15:20

close

257

1.09

1.37196

1.36228

1.37478

69.76

17448.67

515

2014.02.24 16:00

sell

258

1.09

1.37267

1.38161

1.36911

 

516

2014.02.24 17:10

close

258

1.09

1.37398

1.38161

1.36911

-142.79

17305.88

517

2014.02.24 18:45

buy

259

1.09

1.37357

1.36459

1.37709

 

518

2014.02.24 19:00

close

259

1.09

1.37370

1.36459

1.37709

14.17

17320.05

519

2014.02.24 19:00

sell

260

1.09

1.37388

1.38280

1.37030

 

520

2014.02.24 19:15

close

260

1.09

1.37364

1.38280

1.37030

26.16

17346.21

521

2014.02.24 19:35

sell

261

1.09

1.37404

1.38299

1.37049

 

522

2014.02.24 19:55

close

261

1.09

1.37363

1.38299

1.37049

44.69

17390.90

523

2014.02.24 21:55

sell

262

1.09

1.37352

1.38249

1.36999

 

524

2014.02.24 22:18

close

262

1.09

1.37337

1.38249

1.36999

16.35

17407.25

525

2014.02.24 23:10

buy

263

1.09

1.37317

1.36419

1.37669

 

526

2014.02.24 23:26

close

263

1.09

1.37333

1.36419

1.37669

17.44

17424.69

527

2014.02.24 23:50

sell

264

1.09

1.37346

1.38251

1.37001

 

528

2014.02.25 00:10

close

264

1.09

1.37345

1.38251

1.37001

0.76

17425.46

529

2014.02.25 00:40

buy

265

1.09

1.37315

1.36419

1.37669

 

530

2014.02.25 00:55

close

265

1.09

1.37338

1.36419

1.37669

25.07

17450.53

531

2014.02.25 02:00

buy

266

1.09

1.37325

1.36431

1.37681

 

532

2014.02.25 02:35

close

266

1.09

1.37336

1.36431

1.37681

11.99

17462.52

533

2014.02.25 03:20

sell

267

1.09

1.37374

1.38279

1.37029

 

534

2014.02.25 03:45

close

267

1.09

1.37356

1.38279

1.37029

19.62

17482.14

535

2014.02.25 05:25

sell

268

1.09

1.37368

1.38264

1.37014

 

536

2014.02.25 05:45

close

268

1.09

1.37366

1.38264

1.37014

2.18

17484.32

537

2014.02.25 06:15

sell

269

1.09

1.37384

1.38291

1.37041

 

538

2014.02.25 06:55

close

269

1.09

1.37406

1.38291

1.37041

-23.98

17460.34

539

2014.02.25 07:55

sell

270

1.09

1.37483

1.38375

1.37125

 

540

2014.02.25 08:40

close

270

1.09

1.37531

1.38375

1.37125

-52.32

17408.02

541

2014.02.25 09:55

buy

271

1.09

1.37463

1.36568

1.37818

 

542

2014.02.25 10:20

close

271

1.09

1.37481

1.36568

1.37818

19.62

17427.64

543

2014.02.25 10:55

sell

272

1.09

1.37501

1.38407

1.37157

 

544

2014.02.25 11:15

close

272

1.09

1.37491

1.38407

1.37157

10.90

17438.54

545

2014.02.25 12:10

sell

273

1.09

1.37542

1.38434

1.37184

 

546

2014.02.25 12:25

close

273

1.09

1.37461

1.38434

1.37184

88.29

17526.83

547

2014.02.25 14:40

sell

274

1.09

1.37603

1.38507

1.37257

 

548

2014.02.25 15:05

close

274

1.09

1.37552

1.38507

1.37257

55.59

17582.42

549

2014.02.25 15:10

buy

275

1.09

1.37425

1.36515

1.37765

 

550

2014.02.25 16:00

close

275

1.09

1.37342

1.36515

1.37765

-90.47

17491.95

551

2014.02.25 16:05

sell

276

1.09

1.37517

1.38411

1.37161

 

552

2014.02.25 16:45

close

276

1.09

1.37483

1.38411

1.37161

37.06

17529.01

553

2014.02.25 17:25

sell

277

1.09

1.37514

1.38419

1.37169

 

554

2014.02.25 17:35

close

277

1.09

1.37486

1.38419

1.37169

30.52

17559.53

555

2014.02.25 19:00

buy

278

1.09

1.37419

1.36516

1.37766

 

556

2014.02.25 19:30

close

278

1.09

1.37451

1.36516

1.37766

34.88

17594.41

557

2014.02.25 20:50

buy

279

1.09

1.37373

1.36474

1.37724

 

558

2014.02.25 21:15

close

279

1.09

1.37414

1.36474

1.37724

44.69

17639.10

559

2014.02.25 21:45

sell

280

1.09

1.37456

1.38349

1.37099

 

560

2014.02.25 22:20

close

280

1.09

1.37443

1.38349

1.37099

14.17

17653.27

561

2014.02.25 23:45

sell

281

1.09

1.37482

1.38385

1.37135

 

562

2014.02.25 23:55

close

281

1.09

1.37441

1.38385

1.37135

44.69

17697.96

563

2014.02.26 00:55

sell

282

1.09

1.37456

1.38361

1.37111

 

564

2014.02.26 01:20

close

282

1.09

1.37455

1.38361

1.37111

1.09

17699.05

565

2014.02.26 02:20

buy

283

1.09

1.37403

1.36509

1.37759

 

566

2014.02.26 02:45

close

283

1.09

1.37423

1.36509

1.37759

21.80

17720.85

567

2014.02.26 03:25

buy

284

1.09

1.37387

1.36496

1.37746

 

568

2014.02.26 03:40

close

284

1.09

1.37416

1.36496

1.37746

31.61

17752.46

569

2014.02.26 03:45

buy

285

1.09

1.37380

1.36479

1.37729

 

570

2014.02.26 04:00

close

285

1.09

1.37404

1.36479

1.37729

26.16

17778.62

571

2014.02.26 06:00

buy

286

1.09

1.37379

1.36480

1.37730

 

572

2014.02.26 06:05

close

286

1.09

1.37401

1.36480

1.37730

23.98

17802.60

573

2014.02.26 06:10

sell

287

1.09

1.37444

1.38349

1.37099

 

574

2014.02.26 06:35

close

287

1.09

1.37415

1.38349

1.37099

31.61

17834.21

575

2014.02.26 07:05

sell

288

1.09

1.37451

1.38359

1.37109

 

576

2014.02.26 07:25

close

288

1.09

1.37428

1.38359

1.37109

25.07

17859.28

577

2014.02.26 08:10

buy

289

1.09

1.37351

1.36457

1.37707

 

578

2014.02.26 08:50

close

289

1.09

1.37370

1.36457

1.37707

20.71

17879.99

579

2014.02.26 08:55

sell

290

1.09

1.37414

1.38315

1.37065

 

580

2014.02.26 09:40

close

290

1.09

1.37480

1.38315

1.37065

-71.94

17808.05

581

2014.02.26 12:25

buy

291

1.09

1.37274

1.36371

1.37621

 

582

2014.02.26 13:00

close

291

1.09

1.37293

1.36371

1.37621

20.71

17828.76

583

2014.02.26 13:20

buy

292

1.09

1.37249

1.36339

1.37589

 

584

2014.02.26 14:10

close

292

1.09

1.37203

1.36339

1.37589

-50.14

17778.62

585

2014.02.26 14:15

buy

293

1.09

1.37124

1.36215

1.37465

 

586

2014.02.26 16:05

close

293

1.09

1.36726

1.36215

1.37465

-433.82

17344.80

587

2014.02.26 17:05

sell

294

1.09

1.36702

1.37610

1.36360

 

588

2014.02.26 17:25

close

294

1.09

1.36679

1.37610

1.36360

25.07

17369.87

589

2014.02.26 18:25

sell

295

1.09

1.36764

1.37670

1.36420

 

590

2014.02.26 18:55

close

295

1.09

1.36739

1.37670

1.36420

27.25

17397.12

591

2014.02.26 19:35

sell

296

1.09

1.36783

1.37676

1.36426

 

592

2014.02.26 20:45

close

296

1.09

1.36847

1.37676

1.36426

-69.76

17327.36

593

2014.02.26 21:50

sell

297

1.09

1.36866

1.37761

1.36511

 

594

2014.02.26 22:16

close

297

1.09

1.36852

1.37761

1.36511

15.26

17342.62

595

2014.02.26 22:40

buy

298

1.09

1.36847

1.35940

1.37190

 

596

2014.02.26 23:25

close

298

1.09

1.36831

1.35940

1.37190

-17.44

17325.18

597

2014.02.27 00:45

sell

299

1.09

1.36838

1.37728

1.36478

 

598

2014.02.27 02:10

close

299

1.09

1.36915

1.37728

1.36478

-83.93

17241.25

599

2014.02.27 06:10

buy

300

1.09

1.36850

1.35958

1.37208

 

600

2014.02.27 06:20

close

300

1.09

1.36898

1.35958

1.37208

52.32

17293.57

601

2014.02.27 06:30

sell

301

1.09

1.36927

1.37821

1.36571

 

602

2014.02.27 06:50

close

301

1.09

1.36879

1.37821

1.36571

52.32

17345.89

603

2014.02.27 07:15

buy

302

1.09

1.36827

1.35925

1.37175

 

604

2014.02.27 07:30

close

302

1.09

1.36878

1.35925

1.37175

55.59

17401.48

605

2014.02.27 07:50

buy

303

1.09

1.36788

1.35890

1.37140

 

606

2014.02.27 08:45

close

303

1.09

1.36611

1.35890

1.37140

-192.93

17208.55

607

2014.02.27 09:05

buy

304

1.09

1.36508

1.35615

1.36865

 

608

2014.02.27 09:55

close

304

1.09

1.36552

1.35615

1.36865

47.96

17256.51

609

2014.02.27 09:55

sell

305

1.09

1.36568

1.37459

1.36209

 

610

2014.02.27 10:05

close

305

1.09

1.36503

1.37459

1.36209

70.85

17327.36

611

2014.02.27 10:50

buy

306

1.09

1.36430

1.35538

1.36788

 

612

2014.02.27 11:00

close

306

1.09

1.36553

1.35538

1.36788

134.07

17461.43

613

2014.02.27 11:55

sell

307

1.09

1.36639

1.37533

1.36283

 

614

2014.02.27 12:15

close

307

1.09

1.36571

1.37533

1.36283

74.12

17535.55

615

2014.02.27 13:55

sell

308

1.09

1.36626

1.37525

1.36275

 

616

2014.02.27 15:35

close

308

1.09

1.36796

1.37525

1.36275

-185.30

17350.25

617

2014.02.27 15:55

buy

309

1.09

1.36743

1.35850

1.37100

 

618

2014.02.27 16:00

close

309

1.09

1.36810

1.35850

1.37100

73.03

17423.28

619

2014.02.27 16:10

sell

310

1.09

1.36968

1.37878

1.36628

 

620

2014.02.27 17:20

close

310

1.09

1.37118

1.37878

1.36628

-163.50

17259.78

621

2014.02.27 18:55

buy

311

1.09

1.37059

1.36168

1.37418

 

622

2014.02.27 19:10

close

311

1.09

1.37140

1.36168

1.37418

88.29

17348.07

623

2014.02.27 19:10

sell

312

1.09

1.37140

1.38034

1.36784

 

624

2014.02.27 19:50

close

312

1.09

1.37123

1.38034

1.36784

18.53

17366.60

625

2014.02.27 20:05

buy

313

1.09

1.37069

1.36167

1.37417

 

626

2014.02.27 20:35

close

313

1.09

1.37085

1.36167

1.37417

17.44

17384.04

627

2014.02.27 21:10

sell

314

1.09

1.37104

1.38011

1.36761

 

628

2014.02.27 21:50

close

314

1.09

1.37099

1.38011

1.36761

5.45

17389.49

 

 

s2Member®